Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Electricity PI | SX651010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.71 | 1.43% | 545.72 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 545.72 | 545.72 | 545.72 | 538.01 |
Resumen Histórico SX651010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX651010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 545.72 | 7.71 | 1.43% | 545.72 | 545.72 | 545.72 | 0 |
| 17 Jun 2024 | 538.01 | -6.09 | -1.12% | 538.01 | 538.01 | 538.01 | 0 |
| 14 Jun 2024 | 544.10 | 1.49 | 0.27% | 544.10 | 544.10 | 544.10 | 0 |
| 13 Jun 2024 | 542.62 | -24.15 | -4.26% | 542.62 | 542.62 | 542.62 | 0 |
| 12 Jun 2024 | 566.76 | -17.02 | -2.92% | 566.76 | 566.76 | 566.76 | 0 |
| 11 Jun 2024 | 583.78 | -19.16 | -3.18% | 583.78 | 583.78 | 583.78 | 0 |
| 10 Jun 2024 | 602.95 | 4.31 | 0.72% | 602.95 | 602.95 | 602.95 | 0 |
| 07 Jun 2024 | 598.63 | -0.61 | -0.10% | 598.63 | 598.63 | 598.63 | 0 |
| 06 Jun 2024 | 599.24 | 0.00 | 0.00% | 599.24 | 599.24 | 599.24 | 0 |
| 05 Jun 2024 | 599.24 | -0.59 | -0.10% | 599.24 | 599.24 | 599.24 | 0 |
| 04 Jun 2024 | 599.83 | -13.21 | -2.16% | 599.83 | 599.83 | 599.83 | 0 |
| 03 Jun 2024 | 613.05 | -2.29 | -0.37% | 613.05 | 613.05 | 613.05 | 0 |
| 31 May 2024 | 615.33 | 12.93 | 2.15% | 615.33 | 615.33 | 615.33 | 0 |
| 30 May 2024 | 602.40 | 51.09 | 9.27% | 602.40 | 602.40 | 602.40 | 0 |
| 29 May 2024 | 551.31 | -12.80 | -2.27% | 551.31 | 551.31 | 551.31 | 0 |
| 28 May 2024 | 564.11 | 36.12 | 6.84% | 564.11 | 564.11 | 564.11 | 0 |
| 24 May 2024 | 527.99 | 9.72 | 1.88% | 527.99 | 527.99 | 527.99 | 0 |
| 23 May 2024 | 518.26 | -10.35 | -1.96% | 518.26 | 518.26 | 518.26 | 0 |
| 22 May 2024 | 528.61 | -13.60 | -2.51% | 528.61 | 528.61 | 528.61 | 0 |
| 21 May 2024 | 542.22 | -11.01 | -1.99% | 542.22 | 542.22 | 542.22 | 0 |
| 20 May 2024 | 553.22 | 6.99 | 1.28% | 553.22 | 553.22 | 553.22 | 0 |
