Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SX651010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 554.95 | 0.22 | 0.04% | 554.95 | 554.95 | 554.95 | 0 |
| 25 Jun 2024 | 554.73 | 1.03 | 0.19% | 554.73 | 554.73 | 554.73 | 0 |
| 24 Jun 2024 | 553.69 | 3.92 | 0.71% | 553.69 | 553.69 | 553.69 | 0 |
| 21 Jun 2024 | 549.77 | 0.00 | 0.00% | 549.77 | 549.77 | 549.77 | 0 |
| 20 Jun 2024 | 549.77 | 4.05 | 0.74% | 549.77 | 549.77 | 549.77 | 0 |
| 18 Jun 2024 | 545.72 | 7.71 | 1.43% | 545.72 | 545.72 | 545.72 | 0 |
| 17 Jun 2024 | 538.01 | -6.09 | -1.12% | 538.01 | 538.01 | 538.01 | 0 |
| 14 Jun 2024 | 544.10 | 1.49 | 0.27% | 544.10 | 544.10 | 544.10 | 0 |
| 13 Jun 2024 | 542.62 | -24.15 | -4.26% | 542.62 | 542.62 | 542.62 | 0 |
| 12 Jun 2024 | 566.76 | -17.02 | -2.92% | 566.76 | 566.76 | 566.76 | 0 |
| 11 Jun 2024 | 583.78 | -19.16 | -3.18% | 583.78 | 583.78 | 583.78 | 0 |
| 10 Jun 2024 | 602.95 | 4.31 | 0.72% | 602.95 | 602.95 | 602.95 | 0 |
| 07 Jun 2024 | 598.63 | -0.61 | -0.10% | 598.63 | 598.63 | 598.63 | 0 |
| 06 Jun 2024 | 599.24 | 0.00 | 0.00% | 599.24 | 599.24 | 599.24 | 0 |
| 05 Jun 2024 | 599.24 | -0.59 | -0.10% | 599.24 | 599.24 | 599.24 | 0 |
| 04 Jun 2024 | 599.83 | -13.21 | -2.16% | 599.83 | 599.83 | 599.83 | 0 |
| 03 Jun 2024 | 613.05 | -2.29 | -0.37% | 613.05 | 613.05 | 613.05 | 0 |
| 31 May 2024 | 615.33 | 12.93 | 2.15% | 615.33 | 615.33 | 615.33 | 0 |
| 30 May 2024 | 602.40 | 51.09 | 9.27% | 602.40 | 602.40 | 602.40 | 0 |
| 29 May 2024 | 551.31 | -12.80 | -2.27% | 551.31 | 551.31 | 551.31 | 0 |
| 28 May 2024 | 564.11 | 36.12 | 6.84% | 564.11 | 564.11 | 564.11 | 0 |
| 24 May 2024 | 527.99 | 9.72 | 1.88% | 527.99 | 527.99 | 527.99 | 0 |
| 23 May 2024 | 518.26 | -10.35 | -1.96% | 518.26 | 518.26 | 518.26 | 0 |
| 22 May 2024 | 528.61 | -13.60 | -2.51% | 528.61 | 528.61 | 528.61 | 0 |
| 21 May 2024 | 542.22 | -11.01 | -1.99% | 542.22 | 542.22 | 542.22 | 0 |
| 20 May 2024 | 553.22 | 6.99 | 1.28% | 553.22 | 553.22 | 553.22 | 0 |
| 17 May 2024 | 546.23 | -1.57 | -0.29% | 546.23 | 546.23 | 546.23 | 0 |
| 16 May 2024 | 547.80 | -12.85 | -2.29% | 547.80 | 547.80 | 547.80 | 0 |
| 15 May 2024 | 560.65 | 5.74 | 1.03% | 560.65 | 560.65 | 560.65 | 0 |
| 14 May 2024 | 554.91 | 13.44 | 2.48% | 554.91 | 554.91 | 554.91 | 0 |
| 13 May 2024 | 541.47 | 32.63 | 6.41% | 541.47 | 541.47 | 541.47 | 0 |
| 10 May 2024 | 508.84 | -7.35 | -1.42% | 508.84 | 508.84 | 508.84 | 0 |
| 09 May 2024 | 516.19 | 0.00 | 0.00% | 516.19 | 516.19 | 516.19 | 0 |
| 08 May 2024 | 516.19 | 7.10 | 1.39% | 516.19 | 516.19 | 516.19 | 0 |
| 07 May 2024 | 509.09 | 21.57 | 4.42% | 509.09 | 509.09 | 509.09 | 0 |
| 06 May 2024 | 487.53 | 1.68 | 0.35% | 487.53 | 487.53 | 487.53 | 0 |
| 03 May 2024 | 485.85 | -1.67 | -0.34% | 485.85 | 485.85 | 485.85 | 0 |
| 02 May 2024 | 487.52 | -1.48 | -0.30% | 487.52 | 487.52 | 487.52 | 0 |
| 01 May 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
| 30 Abr 2024 | 489.00 | -3.69 | -0.75% | 489.00 | 489.00 | 489.00 | 0 |
| 29 Abr 2024 | 492.68 | 8.83 | 1.82% | 492.68 | 492.68 | 492.68 | 0 |
| 26 Abr 2024 | 483.85 | 12.63 | 2.68% | 483.85 | 483.85 | 483.85 | 0 |
| 25 Abr 2024 | 471.22 | -10.12 | -2.10% | 471.22 | 471.22 | 471.22 | 0 |
| 24 Abr 2024 | 481.35 | -0.86 | -0.18% | 481.35 | 481.35 | 481.35 | 0 |
| 23 Abr 2024 | 482.21 | -4.47 | -0.92% | 482.21 | 482.21 | 482.21 | 0 |
| 22 Abr 2024 | 486.68 | 1.16 | 0.24% | 486.68 | 486.68 | 486.68 | 0 |
| 19 Abr 2024 | 485.52 | 2.92 | 0.61% | 485.52 | 485.52 | 485.52 | 0 |
| 18 Abr 2024 | 482.60 | 2.67 | 0.56% | 482.60 | 482.60 | 482.60 | 0 |
| 17 Abr 2024 | 479.92 | 0.16 | 0.03% | 479.92 | 479.92 | 479.92 | 0 |
| 16 Abr 2024 | 479.76 | 3.29 | 0.69% | 479.76 | 479.76 | 479.76 | 0 |
| 15 Abr 2024 | 476.47 | -18.17 | -3.67% | 476.47 | 476.47 | 476.47 | 0 |
| 12 Abr 2024 | 494.65 | 4.73 | 0.96% | 494.65 | 494.65 | 494.65 | 0 |
| 11 Abr 2024 | 489.92 | 0.62 | 0.13% | 489.92 | 489.92 | 489.92 | 0 |
| 10 Abr 2024 | 489.30 | -12.65 | -2.52% | 489.30 | 489.30 | 489.30 | 0 |
| 09 Abr 2024 | 501.96 | -4.69 | -0.92% | 501.96 | 501.96 | 501.96 | 0 |
| 08 Abr 2024 | 506.64 | 5.20 | 1.04% | 506.64 | 506.64 | 506.64 | 0 |
| 05 Abr 2024 | 501.45 | 7.02 | 1.42% | 501.45 | 501.45 | 501.45 | 0 |
| 04 Abr 2024 | 494.43 | 3.34 | 0.68% | 494.43 | 494.43 | 494.43 | 0 |
| 03 Abr 2024 | 491.09 | 3.65 | 0.75% | 491.09 | 491.09 | 491.09 | 0 |
| 02 Abr 2024 | 487.44 | -6.03 | -1.22% | 487.44 | 487.44 | 487.44 | 0 |
| 01 Abr 2024 | 493.47 | 0.00 | 0.00% | 493.47 | 493.47 | 493.47 | 0 |
