Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.8443 | 0.57 | 0.83% | 69.2696 | 70.0205 | 69.2696 | 0 |
| 09 May 2024 | 69.2725 | 0.01 | 0.02% | 69.2601 | 69.3314 | 69.0001 | 0 |
| 08 May 2024 | 69.261 | 0.47 | 0.68% | 68.791 | 69.2847 | 68.4795 | 0 |
| 07 May 2024 | 68.7919 | -0.12 | -0.17% | 68.9066 | 69.1989 | 68.7872 | 0 |
| 06 May 2024 | 68.9075 | 0.83 | 1.21% | 68.0804 | 68.9076 | 68.0804 | 0 |
| 03 May 2024 | 68.0813 | 1.21 | 1.81% | 66.8667 | 68.2472 | 66.8667 | 0 |
| 02 May 2024 | 66.8694 | 0.73 | 1.11% | 66.1367 | 67.0242 | 66.0688 | 0 |
| 01 May 2024 | 66.1376 | -0.80 | -1.20% | 66.9413 | 67.4297 | 66.133 | 0 |
| 30 Abr 2024 | 66.9422 | -1.07 | -1.58% | 68.0156 | 68.0548 | 66.9369 | 0 |
| 29 Abr 2024 | 68.0166 | 0.40 | 0.59% | 67.6136 | 68.0291 | 67.6136 | 0 |
| 26 Abr 2024 | 67.6145 | 0.70 | 1.04% | 66.9128 | 67.8621 | 66.9128 | 0 |
| 25 Abr 2024 | 66.9155 | -0.35 | -0.52% | 67.2652 | 67.2652 | 66.2241 | 0 |
| 24 Abr 2024 | 67.2661 | 0.66 | 0.99% | 66.6058 | 67.6025 | 66.6058 | 0 |
| 23 Abr 2024 | 66.6067 | 0.80 | 1.21% | 65.8066 | 66.8657 | 65.8066 | 0 |
| 22 Abr 2024 | 65.8078 | 0.57 | 0.87% | 65.241 | 66.1772 | 65.1825 | 0 |
| 19 Abr 2024 | 65.2418 | -0.75 | -1.14% | 65.9904 | 66.1032 | 65.0722 | 0 |
| 18 Abr 2024 | 65.9931 | -0.71 | -1.07% | 66.7035 | 66.7662 | 65.894 | 0 |
| 17 Abr 2024 | 66.7044 | -0.75 | -1.12% | 67.4575 | 67.8443 | 66.6244 | 0 |
| 16 Abr 2024 | 67.4585 | 0.06 | 0.09% | 67.3973 | 67.7814 | 67.2392 | 0 |
| 15 Abr 2024 | 67.3982 | -0.75 | -1.10% | 68.1459 | 68.9921 | 67.1541 | 0 |
| 12 Abr 2024 | 68.1468 | -1.44 | -2.07% | 69.5866 | 69.5866 | 68.0516 | 0 |
| 11 Abr 2024 | 69.5894 | 0.93 | 1.35% | 68.6616 | 69.7254 | 68.5436 | 0 |
| 10 Abr 2024 | 68.6626 | -1.14 | -1.63% | 69.7987 | 69.7987 | 68.4229 | 0 |
| 09 Abr 2024 | 69.7997 | 0.54 | 0.78% | 69.2602 | 69.8054 | 68.9916 | 0 |
| 08 Abr 2024 | 69.2611 | 0.12 | 0.17% | 69.1448 | 69.528 | 69.096 | 0 |
| 05 Abr 2024 | 69.1457 | 0.43 | 0.63% | 68.7093 | 69.4983 | 68.6684 | 0 |
| 04 Abr 2024 | 68.7119 | -0.94 | -1.35% | 69.655 | 70.5763 | 68.6693 | 0 |
| 03 Abr 2024 | 69.6556 | 0.53 | 0.77% | 69.1231 | 69.8376 | 68.9216 | 0 |
| 02 Abr 2024 | 69.1241 | -0.66 | -0.94% | 69.7806 | 69.7806 | 68.7552 | 0 |
| 01 Abr 2024 | 69.7825 | 0.10 | 0.14% | 69.6853 | 70.1291 | 69.5254 | 0 |
| 28 Mar 2024 | 69.6853 | 0.10 | 0.15% | 69.5771 | 69.8054 | 69.5386 | 0 |
| 27 Mar 2024 | 69.5808 | 0.67 | 0.97% | 68.9125 | 69.5878 | 68.9125 | 0 |
| 26 Mar 2024 | 68.9138 | -0.24 | -0.35% | 69.1548 | 69.5687 | 68.9138 | 0 |
| 25 Mar 2024 | 69.155 | -0.41 | -0.58% | 69.5603 | 69.5603 | 69.0442 | 0 |
| 22 Mar 2024 | 69.5613 | -0.26 | -0.37% | 69.8201 | 69.8614 | 69.5025 | 0 |
| 21 Mar 2024 | 69.823 | 0.36 | 0.52% | 69.2704 | 70.5201 | 69.2704 | 0 |
| 20 Mar 2024 | 69.4626 | 0.91 | 1.33% | 68.5496 | 69.4828 | 68.4611 | 0 |
| 19 Mar 2024 | 68.5505 | 0.06 | 0.09% | 68.4883 | 68.6592 | 67.9399 | 0 |
| 18 Mar 2024 | 68.4912 | -0.07 | -0.10% | 68.5561 | 69.1632 | 68.4602 | 0 |
| 15 Mar 2024 | 68.5602 | -0.54 | -0.78% | 69.0946 | 69.0946 | 68.4269 | 0 |
| 14 Mar 2024 | 69.1009 | -0.50 | -0.72% | 69.6047 | 69.8352 | 68.6613 | 0 |
| 13 Mar 2024 | 69.6055 | -0.78 | -1.10% | 70.3939 | 70.3939 | 69.4304 | 0 |
| 12 Mar 2024 | 70.3811 | 0.83 | 1.20% | 69.5331 | 70.4635 | 69.5331 | 0 |
| 11 Mar 2024 | 69.5478 | -0.16 | -0.23% | 69.7033 | 69.7033 | 68.9615 | 0 |
| 08 Mar 2024 | 69.7085 | -1.28 | -1.81% | 70.99 | 70.9922 | 69.7032 | 0 |
| 07 Mar 2024 | 70.9927 | 1.19 | 1.70% | 69.8031 | 71.1691 | 69.8031 | 0 |
| 06 Mar 2024 | 69.804 | 0.83 | 1.20% | 68.9736 | 70.4886 | 68.9736 | 0 |
| 05 Mar 2024 | 68.9745 | -1.26 | -1.80% | 70.2378 | 70.2378 | 68.6438 | 0 |
| 04 Mar 2024 | 70.2388 | 0.26 | 0.37% | 69.9815 | 70.5997 | 69.9589 | 0 |
| 01 Mar 2024 | 69.9824 | 1.88 | 2.76% | 68.0977 | 70.1048 | 68.0977 | 0 |
| 29 Feb 2024 | 68.1009 | 0.66 | 0.99% | 67.436 | 68.172 | 67.436 | 0 |
| 28 Feb 2024 | 67.4363 | -0.37 | -0.54% | 67.8029 | 67.8029 | 67.2741 | 0 |
| 27 Feb 2024 | 67.8033 | 0.09 | 0.14% | 67.7108 | 67.9805 | 67.5855 | 0 |
| 26 Feb 2024 | 67.7118 | 0.09 | 0.13% | 67.6197 | 67.9703 | 67.6197 | 0 |
| 23 Feb 2024 | 67.6207 | -0.12 | -0.18% | 67.7377 | 68.0358 | 67.4999 | 0 |
| 22 Feb 2024 | 67.74 | 1.45 | 2.19% | 66.2877 | 67.9007 | 66.2877 | 0 |
| 21 Feb 2024 | 66.2906 | -0.01 | -0.02% | 66.3043 | 66.3043 | 65.6821 | 0 |
| 20 Feb 2024 | 66.3052 | -0.40 | -0.59% | 66.6998 | 66.6998 | 65.8599 | 0 |
| 16 Feb 2024 | 66.7008 | -0.36 | -0.53% | 67.0529 | 67.3169 | 66.6053 | 0 |
| 15 Feb 2024 | 67.0564 | 0.47 | 0.70% | 66.5896 | 67.2047 | 66.5896 | 0 |
| 14 Feb 2024 | 66.5906 | 0.77 | 1.17% | 65.8213 | 66.6039 | 65.8213 | 0 |
| 13 Feb 2024 | 65.8224 | -1.38 | -2.06% | 67.2042 | 67.2042 | 65.3235 | 0 |
