Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRESTATNAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,024.10 | -7.29 | -0.71% | 1,030.94 | 1,031.05 | 1,021.53 | 0 |
| 24 Jun 2024 | 1,031.39 | 4.37 | 0.43% | 1,027.55 | 1,039.91 | 1,026.49 | 0 |
| 21 Jun 2024 | 1,027.02 | 3.91 | 0.38% | 1,024.20 | 1,027.04 | 1,020.80 | 0 |
| 20 Jun 2024 | 1,023.11 | -7.80 | -0.76% | 1,021.93 | 1,026.15 | 1,021.08 | 0 |
| 18 Jun 2024 | 1,030.90 | -3.63 | -0.35% | 1,033.85 | 1,036.92 | 1,027.90 | 0 |
| 17 Jun 2024 | 1,034.53 | -6.86 | -0.66% | 1,035.61 | 1,038.03 | 1,031.42 | 0 |
| 14 Jun 2024 | 1,041.39 | 2.59 | 0.25% | 1,039.56 | 1,045.16 | 1,036.75 | 0 |
| 13 Jun 2024 | 1,038.80 | 8.59 | 0.83% | 1,037.09 | 1,042.29 | 1,035.02 | 0 |
| 12 Jun 2024 | 1,030.21 | -5.28 | -0.51% | 1,044.05 | 1,046.76 | 1,030.21 | 0 |
| 11 Jun 2024 | 1,035.49 | -3.68 | -0.35% | 1,033.91 | 1,038.56 | 1,032.59 | 0 |
| 10 Jun 2024 | 1,039.17 | 1.59 | 0.15% | 1,033.13 | 1,041.26 | 1,029.89 | 0 |
| 07 Jun 2024 | 1,037.58 | -4.11 | -0.39% | 1,032.11 | 1,040.26 | 1,031.10 | 0 |
| 06 Jun 2024 | 1,041.70 | 0.34 | 0.03% | 1,036.69 | 1,041.74 | 1,034.52 | 0 |
| 05 Jun 2024 | 1,041.36 | 0.86 | 0.08% | 1,041.14 | 1,041.53 | 1,036.36 | 0 |
| 04 Jun 2024 | 1,040.49 | 11.96 | 1.16% | 1,032.47 | 1,043.29 | 1,032.18 | 0 |
| 03 Jun 2024 | 1,028.53 | -5.71 | -0.55% | 1,036.05 | 1,037.97 | 1,027.84 | 0 |
| 31 May 2024 | 1,034.24 | 11.07 | 1.08% | 1,024.49 | 1,034.98 | 1,022.17 | 0 |
| 30 May 2024 | 1,023.17 | 14.09 | 1.40% | 1,016.57 | 1,024.42 | 1,015.60 | 0 |
| 29 May 2024 | 1,009.08 | -2.89 | -0.29% | 1,004.90 | 1,010.95 | 1,004.49 | 0 |
| 28 May 2024 | 1,011.97 | -3.99 | -0.39% | 1,015.73 | 1,021.47 | 1,011.96 | 0 |
| 24 May 2024 | 1,015.95 | -3.77 | -0.37% | 1,021.78 | 1,021.94 | 1,015.51 | 0 |
| 23 May 2024 | 1,019.72 | -14.81 | -1.43% | 1,032.54 | 1,034.56 | 1,019.70 | 0 |
| 22 May 2024 | 1,034.54 | -5.46 | -0.53% | 1,039.06 | 1,040.84 | 1,034.54 | 0 |
| 21 May 2024 | 1,040.00 | -0.46 | -0.04% | 1,037.11 | 1,040.91 | 1,034.68 | 0 |
| 20 May 2024 | 1,040.46 | -4.41 | -0.42% | 1,044.33 | 1,047.20 | 1,039.81 | 0 |
| 17 May 2024 | 1,044.87 | -4.81 | -0.46% | 1,050.17 | 1,050.44 | 1,041.57 | 0 |
| 16 May 2024 | 1,049.68 | 4.21 | 0.40% | 1,050.42 | 1,053.35 | 1,048.29 | 0 |
| 15 May 2024 | 1,045.47 | 13.47 | 1.30% | 1,045.65 | 1,049.98 | 1,041.69 | 0 |
| 14 May 2024 | 1,032.01 | 8.01 | 0.78% | 1,031.04 | 1,033.72 | 1,028.04 | 0 |
| 13 May 2024 | 1,024.00 | -0.99 | -0.10% | 1,025.72 | 1,028.84 | 1,020.58 | 0 |
| 10 May 2024 | 1,024.99 | -4.48 | -0.44% | 1,028.08 | 1,030.93 | 1,021.32 | 0 |
| 09 May 2024 | 1,029.47 | 15.96 | 1.57% | 1,023.43 | 1,029.56 | 1,021.55 | 0 |
| 08 May 2024 | 1,013.52 | 0.48 | 0.05% | 1,014.37 | 1,014.59 | 1,008.15 | 0 |
| 07 May 2024 | 1,013.04 | 12.26 | 1.22% | 1,009.67 | 1,016.54 | 1,008.59 | 0 |
| 06 May 2024 | 1,000.78 | -6.85 | -0.68% | 1,011.22 | 1,012.18 | 997.28 | 0 |
| 03 May 2024 | 1,007.63 | 1.84 | 0.18% | 1,015.84 | 1,019.69 | 1,005.15 | 0 |
| 02 May 2024 | 1,005.79 | 7.51 | 0.75% | 1,002.60 | 1,005.79 | 994.16 | 0 |
| 01 May 2024 | 998.28 | 2.90 | 0.29% | 997.21 | 1,007.22 | 993.54 | 0 |
| 30 Abr 2024 | 995.37 | -8.17 | -0.81% | 1,004.10 | 1,007.65 | 995.36 | 0 |
| 29 Abr 2024 | 1,003.54 | 5.53 | 0.55% | 1,002.14 | 1,006.52 | 999.21 | 0 |
| 26 Abr 2024 | 998.01 | -3.47 | -0.35% | 997.21 | 1,004.45 | 996.15 | 0 |
| 25 Abr 2024 | 1,001.48 | -6.63 | -0.66% | 1,000.26 | 1,001.53 | 993.22 | 0 |
| 24 Abr 2024 | 1,008.11 | -7.17 | -0.71% | 1,005.29 | 1,011.37 | 1,001.57 | 0 |
| 23 Abr 2024 | 1,015.27 | 6.02 | 0.60% | 1,012.30 | 1,016.67 | 1,008.06 | 0 |
| 22 Abr 2024 | 1,009.25 | 4.79 | 0.48% | 1,008.18 | 1,009.33 | 1,002.81 | 0 |
| 19 Abr 2024 | 1,004.46 | 3.04 | 0.30% | 1,004.29 | 1,006.27 | 1,001.53 | 0 |
| 18 Abr 2024 | 1,001.42 | -3.13 | -0.31% | 1,005.07 | 1,006.58 | 999.35 | 0 |
| 17 Abr 2024 | 1,004.55 | -14.32 | -1.41% | 1,017.18 | 1,017.33 | 1,002.46 | 0 |
| 16 Abr 2024 | 1,018.88 | -5.76 | -0.56% | 1,026.43 | 1,026.46 | 1,015.75 | 0 |
| 15 Abr 2024 | 1,024.63 | -16.08 | -1.55% | 1,041.28 | 1,042.56 | 1,022.84 | 0 |
| 12 Abr 2024 | 1,040.72 | -1.91 | -0.18% | 1,044.31 | 1,045.20 | 1,039.79 | 0 |
| 11 Abr 2024 | 1,042.62 | 0.70 | 0.07% | 1,043.50 | 1,044.95 | 1,036.13 | 0 |
| 10 Abr 2024 | 1,041.92 | -19.68 | -1.85% | 1,048.39 | 1,048.88 | 1,038.66 | 0 |
| 09 Abr 2024 | 1,061.60 | 9.71 | 0.92% | 1,052.86 | 1,061.67 | 1,051.13 | 0 |
| 08 Abr 2024 | 1,051.89 | 0.96 | 0.09% | 1,049.83 | 1,052.17 | 1,046.32 | 0 |
| 05 Abr 2024 | 1,050.93 | 6.02 | 0.58% | 1,045.53 | 1,052.18 | 1,043.67 | 0 |
| 04 Abr 2024 | 1,044.91 | -13.75 | -1.30% | 1,058.32 | 1,061.37 | 1,044.91 | 0 |
| 03 Abr 2024 | 1,058.66 | -6.77 | -0.64% | 1,059.47 | 1,062.15 | 1,053.99 | 0 |
| 02 Abr 2024 | 1,065.44 | -18.43 | -1.70% | 1,070.23 | 1,070.98 | 1,062.95 | 0 |
| 01 Abr 2024 | 1,083.87 | -11.51 | -1.05% | 1,095.84 | 1,096.02 | 1,082.89 | 0 |
| 28 Mar 2024 | 1,095.38 | 6.78 | 0.62% | 1,096.07 | 1,098.66 | 1,092.94 | 0 |
