Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Net TR AUD | TRESTATNAUD | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.59 | 0.25% | 1,041.39 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,039.56 | 1,036.75 | 1,045.16 | 1,041.39 | 1,038.80 |
Resumen Histórico TRESTATNAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,041.39 | 2.59 | 0.25% | 1,039.56 | 1,045.16 | 1,036.75 | 0 |
13 Jun 2024 | 1,038.80 | 8.59 | 0.83% | 1,037.09 | 1,042.29 | 1,035.02 | 0 |
12 Jun 2024 | 1,030.21 | -5.28 | -0.51% | 1,044.05 | 1,046.76 | 1,030.21 | 0 |
11 Jun 2024 | 1,035.49 | -3.68 | -0.35% | 1,033.91 | 1,038.56 | 1,032.59 | 0 |
10 Jun 2024 | 1,039.17 | 1.59 | 0.15% | 1,033.13 | 1,041.26 | 1,029.89 | 0 |
07 Jun 2024 | 1,037.58 | -4.11 | -0.39% | 1,032.11 | 1,040.26 | 1,031.10 | 0 |
06 Jun 2024 | 1,041.70 | 0.34 | 0.03% | 1,036.69 | 1,041.74 | 1,034.52 | 0 |
05 Jun 2024 | 1,041.36 | 0.86 | 0.08% | 1,041.14 | 1,041.53 | 1,036.36 | 0 |
04 Jun 2024 | 1,040.49 | 11.96 | 1.16% | 1,032.47 | 1,043.29 | 1,032.18 | 0 |
03 Jun 2024 | 1,028.53 | -5.71 | -0.55% | 1,036.05 | 1,037.97 | 1,027.84 | 0 |
31 May 2024 | 1,034.24 | 11.07 | 1.08% | 1,024.49 | 1,034.98 | 1,022.17 | 0 |
30 May 2024 | 1,023.17 | 14.09 | 1.40% | 1,016.57 | 1,024.42 | 1,015.60 | 0 |
29 May 2024 | 1,009.08 | -2.89 | -0.29% | 1,004.90 | 1,010.95 | 1,004.49 | 0 |
28 May 2024 | 1,011.97 | -3.99 | -0.39% | 1,015.73 | 1,021.47 | 1,011.96 | 0 |
24 May 2024 | 1,015.95 | -3.77 | -0.37% | 1,021.78 | 1,021.94 | 1,015.51 | 0 |
23 May 2024 | 1,019.72 | -14.81 | -1.43% | 1,032.54 | 1,034.56 | 1,019.70 | 0 |
22 May 2024 | 1,034.54 | -5.46 | -0.53% | 1,039.06 | 1,040.84 | 1,034.54 | 0 |
21 May 2024 | 1,040.00 | -0.46 | -0.04% | 1,037.11 | 1,040.91 | 1,034.68 | 0 |
20 May 2024 | 1,040.46 | -4.41 | -0.42% | 1,044.33 | 1,047.20 | 1,039.81 | 0 |
17 May 2024 | 1,044.87 | -4.81 | -0.46% | 1,050.17 | 1,050.44 | 1,041.57 | 0 |
16 May 2024 | 1,049.68 | 4.21 | 0.40% | 1,050.42 | 1,053.35 | 1,048.29 | 0 |