Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR EUR | TRESTATNEUR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,053.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,053.40 |
Resumen Histórico TRESTATNEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,053.40 | -12.43 | -1.17% | 1,055.07 | 1,058.67 | 1,052.27 | 0 |
| 14 Jun 2024 | 1,065.83 | 5.99 | 0.56% | 1,063.41 | 1,069.45 | 1,060.47 | 0 |
| 13 Jun 2024 | 1,059.85 | 7.87 | 0.75% | 1,058.12 | 1,065.47 | 1,055.17 | 0 |
| 12 Jun 2024 | 1,051.97 | -2.16 | -0.21% | 1,067.68 | 1,070.09 | 1,051.97 | 0 |
| 11 Jun 2024 | 1,054.14 | -2.93 | -0.28% | 1,053.36 | 1,057.34 | 1,051.13 | 0 |
| 10 Jun 2024 | 1,057.07 | 9.98 | 0.95% | 1,049.00 | 1,057.99 | 1,045.80 | 0 |
| 07 Jun 2024 | 1,047.09 | -7.00 | -0.66% | 1,042.00 | 1,049.62 | 1,040.76 | 0 |
| 06 Jun 2024 | 1,054.09 | 2.59 | 0.25% | 1,047.27 | 1,054.14 | 1,045.82 | 0 |
| 05 Jun 2024 | 1,051.50 | -0.67 | -0.06% | 1,052.53 | 1,053.14 | 1,047.92 | 0 |
| 04 Jun 2024 | 1,052.17 | 6.36 | 0.61% | 1,044.82 | 1,054.90 | 1,043.99 | 0 |
| 03 Jun 2024 | 1,045.81 | -2.83 | -0.27% | 1,053.69 | 1,054.58 | 1,042.59 | 0 |
| 31 May 2024 | 1,048.64 | 11.04 | 1.06% | 1,039.14 | 1,050.36 | 1,036.86 | 0 |
| 30 May 2024 | 1,037.60 | 15.13 | 1.48% | 1,030.37 | 1,038.47 | 1,029.60 | 0 |
| 29 May 2024 | 1,022.46 | -3.85 | -0.37% | 1,017.56 | 1,024.65 | 1,017.25 | 0 |
| 28 May 2024 | 1,026.31 | -1.48 | -0.14% | 1,032.29 | 1,036.15 | 1,026.30 | 0 |
| 24 May 2024 | 1,027.79 | -5.13 | -0.50% | 1,031.15 | 1,031.42 | 1,027.11 | 0 |
| 23 May 2024 | 1,032.92 | -16.65 | -1.59% | 1,046.31 | 1,047.44 | 1,032.90 | 0 |
| 22 May 2024 | 1,049.57 | -7.69 | -0.73% | 1,055.53 | 1,056.52 | 1,047.85 | 0 |
| 21 May 2024 | 1,057.26 | -0.77 | -0.07% | 1,055.58 | 1,058.49 | 1,053.38 | 0 |
| 20 May 2024 | 1,058.03 | -5.48 | -0.52% | 1,061.40 | 1,064.71 | 1,057.00 | 0 |
