Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRESTATNEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,051.58 | -7.72 | -0.73% | 1,059.23 | 1,059.23 | 1,048.48 | 0 |
| 24 Jun 2024 | 1,059.30 | 3.17 | 0.30% | 1,053.42 | 1,068.10 | 1,052.41 | 0 |
| 21 Jun 2024 | 1,056.12 | 3.44 | 0.33% | 1,054.49 | 1,056.12 | 1,050.85 | 0 |
| 20 Jun 2024 | 1,052.68 | -2.45 | -0.23% | 1,051.16 | 1,055.97 | 1,050.19 | 0 |
| 18 Jun 2024 | 1,055.13 | 1.73 | 0.16% | 1,057.21 | 1,060.79 | 1,054.37 | 0 |
| 17 Jun 2024 | 1,053.40 | -12.43 | -1.17% | 1,055.07 | 1,058.67 | 1,052.27 | 0 |
| 14 Jun 2024 | 1,065.83 | 5.99 | 0.56% | 1,063.41 | 1,069.45 | 1,060.47 | 0 |
| 13 Jun 2024 | 1,059.85 | 7.87 | 0.75% | 1,058.12 | 1,065.47 | 1,055.17 | 0 |
| 12 Jun 2024 | 1,051.97 | -2.16 | -0.21% | 1,067.68 | 1,070.09 | 1,051.97 | 0 |
| 11 Jun 2024 | 1,054.14 | -2.93 | -0.28% | 1,053.36 | 1,057.34 | 1,051.13 | 0 |
| 10 Jun 2024 | 1,057.07 | 9.98 | 0.95% | 1,049.00 | 1,057.99 | 1,045.80 | 0 |
| 07 Jun 2024 | 1,047.09 | -7.00 | -0.66% | 1,042.00 | 1,049.62 | 1,040.76 | 0 |
| 06 Jun 2024 | 1,054.09 | 2.59 | 0.25% | 1,047.27 | 1,054.14 | 1,045.82 | 0 |
| 05 Jun 2024 | 1,051.50 | -0.67 | -0.06% | 1,052.53 | 1,053.14 | 1,047.92 | 0 |
| 04 Jun 2024 | 1,052.17 | 6.36 | 0.61% | 1,044.82 | 1,054.90 | 1,043.99 | 0 |
| 03 Jun 2024 | 1,045.81 | -2.83 | -0.27% | 1,053.69 | 1,054.58 | 1,042.59 | 0 |
| 31 May 2024 | 1,048.64 | 11.04 | 1.06% | 1,039.14 | 1,050.36 | 1,036.86 | 0 |
| 30 May 2024 | 1,037.60 | 15.13 | 1.48% | 1,030.37 | 1,038.47 | 1,029.60 | 0 |
| 29 May 2024 | 1,022.46 | -3.85 | -0.37% | 1,017.56 | 1,024.65 | 1,017.25 | 0 |
| 28 May 2024 | 1,026.31 | -1.48 | -0.14% | 1,032.29 | 1,036.15 | 1,026.30 | 0 |
| 24 May 2024 | 1,027.79 | -5.13 | -0.50% | 1,031.15 | 1,031.42 | 1,027.11 | 0 |
| 23 May 2024 | 1,032.92 | -16.65 | -1.59% | 1,046.31 | 1,047.44 | 1,032.90 | 0 |
| 22 May 2024 | 1,049.57 | -7.69 | -0.73% | 1,055.53 | 1,056.52 | 1,047.85 | 0 |
| 21 May 2024 | 1,057.26 | -0.77 | -0.07% | 1,055.58 | 1,058.49 | 1,053.38 | 0 |
| 20 May 2024 | 1,058.03 | -5.48 | -0.52% | 1,061.40 | 1,064.71 | 1,057.00 | 0 |
| 17 May 2024 | 1,063.51 | -3.57 | -0.33% | 1,068.17 | 1,068.31 | 1,061.79 | 0 |
| 16 May 2024 | 1,067.08 | 4.87 | 0.46% | 1,066.51 | 1,071.15 | 1,064.01 | 0 |
| 15 May 2024 | 1,062.21 | 16.94 | 1.62% | 1,061.14 | 1,065.31 | 1,060.29 | 0 |
| 14 May 2024 | 1,045.26 | 6.67 | 0.64% | 1,044.09 | 1,047.37 | 1,041.25 | 0 |
| 13 May 2024 | 1,038.59 | -2.06 | -0.20% | 1,040.88 | 1,043.43 | 1,034.23 | 0 |
| 10 May 2024 | 1,040.65 | -3.97 | -0.38% | 1,044.53 | 1,046.81 | 1,036.38 | 0 |
| 09 May 2024 | 1,044.62 | 18.52 | 1.81% | 1,038.48 | 1,045.07 | 1,036.94 | 0 |
| 08 May 2024 | 1,026.10 | -3.73 | -0.36% | 1,025.85 | 1,027.30 | 1,019.94 | 0 |
| 07 May 2024 | 1,029.83 | 11.70 | 1.15% | 1,025.95 | 1,031.70 | 1,024.66 | 0 |
| 06 May 2024 | 1,018.13 | -5.65 | -0.55% | 1,029.42 | 1,030.27 | 1,015.32 | 0 |
| 03 May 2024 | 1,023.78 | 5.76 | 0.57% | 1,034.50 | 1,038.15 | 1,021.93 | 0 |
| 02 May 2024 | 1,018.01 | 14.24 | 1.42% | 1,013.64 | 1,018.02 | 1,006.20 | 0 |
| 01 May 2024 | 1,003.77 | 3.30 | 0.33% | 1,002.66 | 1,014.26 | 998.94 | 0 |
| 30 Abr 2024 | 1,000.47 | -16.35 | -1.61% | 1,009.25 | 1,011.12 | 1,000.46 | 0 |
| 29 Abr 2024 | 1,016.83 | 7.43 | 0.74% | 1,016.29 | 1,020.51 | 1,012.70 | 0 |
| 26 Abr 2024 | 1,009.40 | 3.78 | 0.38% | 1,007.57 | 1,016.06 | 1,006.97 | 0 |
| 25 Abr 2024 | 1,005.61 | -8.04 | -0.79% | 1,005.22 | 1,005.66 | 997.59 | 0 |
| 24 Abr 2024 | 1,013.65 | -3.63 | -0.36% | 1,011.70 | 1,016.04 | 1,007.88 | 0 |
| 23 Abr 2024 | 1,017.28 | 7.35 | 0.73% | 1,014.09 | 1,019.53 | 1,010.19 | 0 |
| 22 Abr 2024 | 1,009.93 | 9.33 | 0.93% | 1,009.12 | 1,010.83 | 1,004.12 | 0 |
| 19 Abr 2024 | 1,000.60 | -0.20 | -0.02% | 1,000.24 | 1,003.07 | 998.56 | 0 |
| 18 Abr 2024 | 1,000.79 | -2.89 | -0.29% | 1,005.15 | 1,005.85 | 997.63 | 0 |
| 17 Abr 2024 | 1,003.68 | -11.62 | -1.14% | 1,017.69 | 1,017.79 | 1,000.76 | 0 |
| 16 Abr 2024 | 1,015.30 | -15.18 | -1.47% | 1,023.87 | 1,023.94 | 1,012.05 | 0 |
| 15 Abr 2024 | 1,030.49 | -17.86 | -1.70% | 1,048.20 | 1,049.31 | 1,026.32 | 0 |
| 12 Abr 2024 | 1,048.34 | -2.22 | -0.21% | 1,051.82 | 1,052.71 | 1,044.77 | 0 |
| 11 Abr 2024 | 1,050.56 | 4.03 | 0.39% | 1,051.97 | 1,053.74 | 1,044.29 | 0 |
| 10 Abr 2024 | 1,046.53 | -25.25 | -2.36% | 1,053.57 | 1,053.69 | 1,041.34 | 0 |
| 09 Abr 2024 | 1,071.78 | 12.97 | 1.23% | 1,063.23 | 1,072.06 | 1,061.86 | 0 |
| 08 Abr 2024 | 1,058.80 | 2.21 | 0.21% | 1,058.01 | 1,059.32 | 1,053.97 | 0 |
| 05 Abr 2024 | 1,056.60 | 3.48 | 0.33% | 1,051.27 | 1,057.99 | 1,048.78 | 0 |
| 04 Abr 2024 | 1,053.11 | -6.69 | -0.63% | 1,066.45 | 1,068.40 | 1,053.11 | 0 |
| 03 Abr 2024 | 1,059.80 | -7.22 | -0.68% | 1,059.19 | 1,062.76 | 1,056.52 | 0 |
| 02 Abr 2024 | 1,067.02 | -16.96 | -1.56% | 1,070.86 | 1,071.29 | 1,064.11 | 0 |
| 01 Abr 2024 | 1,083.98 | -11.17 | -1.02% | 1,096.79 | 1,096.79 | 1,082.55 | 0 |
| 28 Mar 2024 | 1,095.15 | 8.84 | 0.81% | 1,091.86 | 1,096.99 | 1,090.58 | 0 |
