Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRESTATNGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 980.90 | 1.26 | 0.13% | 975.30 | 982.69 | 975.08 | 0 |
| 25 Jun 2024 | 979.64 | -8.62 | -0.87% | 986.44 | 986.44 | 976.35 | 0 |
| 24 Jun 2024 | 988.26 | 2.71 | 0.27% | 984.15 | 996.25 | 983.22 | 0 |
| 21 Jun 2024 | 985.55 | 4.01 | 0.41% | 983.86 | 985.55 | 980.39 | 0 |
| 20 Jun 2024 | 981.55 | -3.42 | -0.35% | 980.50 | 985.60 | 979.73 | 0 |
| 18 Jun 2024 | 984.96 | 2.90 | 0.30% | 985.93 | 989.02 | 982.81 | 0 |
| 17 Jun 2024 | 982.06 | -10.00 | -1.01% | 984.71 | 986.42 | 980.63 | 0 |
| 14 Jun 2024 | 992.06 | 5.61 | 0.57% | 988.93 | 994.40 | 985.96 | 0 |
| 13 Jun 2024 | 986.45 | 6.10 | 0.62% | 985.69 | 989.82 | 982.07 | 0 |
| 12 Jun 2024 | 980.35 | -0.60 | -0.06% | 992.69 | 995.61 | 980.35 | 0 |
| 11 Jun 2024 | 980.95 | -3.32 | -0.34% | 978.53 | 983.64 | 977.14 | 0 |
| 10 Jun 2024 | 984.27 | 2.56 | 0.26% | 978.01 | 986.37 | 975.00 | 0 |
| 07 Jun 2024 | 981.71 | -8.67 | -0.88% | 978.05 | 983.25 | 976.15 | 0 |
| 06 Jun 2024 | 990.38 | 2.44 | 0.25% | 984.25 | 990.42 | 982.95 | 0 |
| 05 Jun 2024 | 987.94 | -0.16 | -0.02% | 988.66 | 988.72 | 983.75 | 0 |
| 04 Jun 2024 | 988.09 | 6.34 | 0.65% | 980.64 | 991.48 | 979.86 | 0 |
| 03 Jun 2024 | 981.75 | -4.59 | -0.47% | 990.20 | 991.21 | 979.28 | 0 |
| 31 May 2024 | 986.34 | 12.27 | 1.26% | 977.77 | 986.75 | 975.39 | 0 |
| 30 May 2024 | 974.07 | 14.75 | 1.54% | 967.41 | 974.46 | 966.47 | 0 |
| 29 May 2024 | 959.32 | -4.22 | -0.44% | 954.81 | 961.22 | 954.48 | 0 |
| 28 May 2024 | 963.54 | -1.81 | -0.19% | 967.78 | 971.69 | 963.54 | 0 |
| 24 May 2024 | 965.35 | -5.13 | -0.53% | 969.86 | 969.93 | 964.96 | 0 |
| 23 May 2024 | 970.48 | -15.28 | -1.55% | 983.60 | 984.53 | 970.46 | 0 |
| 22 May 2024 | 985.76 | -9.80 | -0.98% | 990.45 | 991.23 | 983.67 | 0 |
| 21 May 2024 | 995.56 | -2.28 | -0.23% | 994.70 | 996.73 | 992.25 | 0 |
| 20 May 2024 | 997.84 | -6.97 | -0.69% | 1,001.51 | 1,004.09 | 997.36 | 0 |
| 17 May 2024 | 1,004.82 | -5.20 | -0.51% | 1,009.51 | 1,009.73 | 1,002.41 | 0 |
| 16 May 2024 | 1,010.02 | 4.27 | 0.42% | 1,009.81 | 1,013.68 | 1,007.57 | 0 |
| 15 May 2024 | 1,005.75 | 14.25 | 1.44% | 1,004.91 | 1,008.88 | 1,003.73 | 0 |
| 14 May 2024 | 991.50 | 6.21 | 0.63% | 990.93 | 993.75 | 987.27 | 0 |
| 13 May 2024 | 985.28 | -2.67 | -0.27% | 987.77 | 989.93 | 980.70 | 0 |
| 10 May 2024 | 987.96 | -4.52 | -0.46% | 991.40 | 993.72 | 982.95 | 0 |
| 09 May 2024 | 992.48 | 18.56 | 1.91% | 986.16 | 992.69 | 984.87 | 0 |
| 08 May 2024 | 973.92 | -1.52 | -0.16% | 974.75 | 974.93 | 968.64 | 0 |
| 07 May 2024 | 975.44 | 12.85 | 1.34% | 971.44 | 978.63 | 970.22 | 0 |
| 06 May 2024 | 962.59 | -6.60 | -0.68% | 972.91 | 973.87 | 960.17 | 0 |
| 03 May 2024 | 969.19 | 7.81 | 0.81% | 978.06 | 981.70 | 967.06 | 0 |
| 02 May 2024 | 961.38 | 14.46 | 1.53% | 956.40 | 961.38 | 949.81 | 0 |
| 01 May 2024 | 946.91 | 4.47 | 0.47% | 946.18 | 956.82 | 942.59 | 0 |
| 30 Abr 2024 | 942.45 | -15.18 | -1.58% | 951.58 | 954.01 | 942.44 | 0 |
| 29 Abr 2024 | 957.62 | 3.31 | 0.35% | 957.96 | 961.49 | 953.62 | 0 |
| 26 Abr 2024 | 954.31 | 2.85 | 0.30% | 952.09 | 960.03 | 951.48 | 0 |
| 25 Abr 2024 | 951.46 | -9.80 | -1.02% | 950.76 | 951.51 | 944.61 | 0 |
| 24 Abr 2024 | 961.26 | -4.30 | -0.45% | 958.74 | 963.88 | 955.14 | 0 |
| 23 Abr 2024 | 965.56 | 3.84 | 0.40% | 963.05 | 967.04 | 959.58 | 0 |
| 22 Abr 2024 | 961.72 | 14.48 | 1.53% | 961.73 | 962.34 | 955.63 | 0 |
| 19 Abr 2024 | 947.24 | 2.01 | 0.21% | 944.73 | 951.61 | 943.58 | 0 |
| 18 Abr 2024 | 945.22 | -0.62 | -0.07% | 948.51 | 949.95 | 942.02 | 0 |
| 17 Abr 2024 | 945.84 | -11.15 | -1.17% | 958.81 | 958.90 | 945.75 | 0 |
| 16 Abr 2024 | 957.00 | -13.28 | -1.37% | 963.99 | 964.05 | 953.45 | 0 |
| 15 Abr 2024 | 970.27 | -18.33 | -1.85% | 986.38 | 987.43 | 966.77 | 0 |
| 12 Abr 2024 | 988.60 | -2.39 | -0.24% | 990.85 | 992.07 | 985.13 | 0 |
| 11 Abr 2024 | 990.99 | 3.01 | 0.30% | 992.44 | 993.57 | 985.04 | 0 |
| 10 Abr 2024 | 987.98 | -24.75 | -2.44% | 994.06 | 994.21 | 984.18 | 0 |
| 09 Abr 2024 | 1,012.74 | 10.42 | 1.04% | 1,004.51 | 1,013.04 | 1,003.67 | 0 |
| 08 Abr 2024 | 1,002.32 | 2.67 | 0.27% | 1,001.03 | 1,002.66 | 997.73 | 0 |
| 05 Abr 2024 | 999.65 | 3.04 | 0.30% | 995.00 | 1,001.03 | 992.38 | 0 |
| 04 Abr 2024 | 996.62 | -6.05 | -0.60% | 1,008.83 | 1,010.85 | 996.32 | 0 |
| 03 Abr 2024 | 1,002.67 | -5.67 | -0.56% | 1,002.41 | 1,005.73 | 999.01 | 0 |
| 02 Abr 2024 | 1,008.34 | -14.39 | -1.41% | 1,011.91 | 1,012.40 | 1,005.48 | 0 |
| 01 Abr 2024 | 1,022.73 | -10.12 | -0.98% | 1,034.54 | 1,034.54 | 1,022.26 | 0 |
