Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.9974 | -0.46 | -1.95% | 23.1217 | 23.3184 | 22.6505 | 0 |
| 03 May 2024 | 23.4542 | -0.14 | -0.58% | 23.3389 | 23.7989 | 23.0047 | 0 |
| 02 May 2024 | 23.5914 | 0.01 | 0.02% | 23.197 | 24.1064 | 23.0018 | 0 |
| 01 May 2024 | 23.5859 | 0.42 | 1.82% | 23.2169 | 23.6959 | 22.8478 | 0 |
| 30 Abr 2024 | 23.1649 | 1.22 | 5.57% | 22.664 | 23.2113 | 22.2988 | 0 |
| 29 Abr 2024 | 21.9421 | -3.96 | -15.28% | 25.9064 | 25.9064 | 21.2511 | 0 |
| 26 Abr 2024 | 25.899 | 0.30 | 1.18% | 25.747 | 26.1817 | 25.3259 | 0 |
| 25 Abr 2024 | 25.5972 | -1.33 | -4.94% | 27.4873 | 27.4923 | 25.5358 | 0 |
| 24 Abr 2024 | 26.9277 | -3.68 | -12.03% | 26.8367 | 27.8903 | 25.7153 | 0 |
| 23 Abr 2024 | 30.6115 | -0.57 | -1.82% | 30.8947 | 31.3644 | 30.065 | 0 |
| 22 Abr 2024 | 31.1789 | 1.03 | 3.43% | 31.4967 | 31.8411 | 30.7095 | 0 |
| 19 Abr 2024 | 30.1462 | 0.59 | 1.99% | 29.7992 | 30.30 | 29.4168 | 0 |
| 18 Abr 2024 | 29.5591 | 1.02 | 3.58% | 29.326 | 29.7849 | 29.1571 | 0 |
| 17 Abr 2024 | 28.5372 | 0.30 | 1.05% | 28.1975 | 28.8302 | 28.0285 | 0 |
| 16 Abr 2024 | 28.2405 | 0.74 | 2.71% | 28.4244 | 28.7973 | 28.0583 | 0 |
| 15 Abr 2024 | 27.4959 | 1.46 | 5.62% | 26.152 | 27.5035 | 26.152 | 0 |
| 12 Abr 2024 | 26.0338 | 0.54 | 2.12% | 25.822 | 26.1258 | 25.6483 | 0 |
| 11 Abr 2024 | 25.4945 | -0.43 | -1.66% | 25.8945 | 26.4062 | 25.3028 | 0 |
| 10 Abr 2024 | 25.9256 | 0.74 | 2.92% | 25.6736 | 26.172 | 25.4956 | 0 |
| 09 Abr 2024 | 25.189 | -0.57 | -2.22% | 25.7475 | 25.9024 | 24.8539 | 0 |
| 08 Abr 2024 | 25.7622 | -1.33 | -4.90% | 26.4406 | 26.5556 | 25.519 | 0 |
| 05 Abr 2024 | 27.0891 | 0.96 | 3.68% | 26.4432 | 27.7335 | 26.1882 | 0 |
| 04 Abr 2024 | 26.1278 | -0.42 | -1.59% | 26.2587 | 26.6103 | 25.173 | 0 |
| 03 Abr 2024 | 26.5505 | -0.28 | -1.03% | 27.0946 | 27.3152 | 26.4829 | 0 |
| 02 Abr 2024 | 26.8255 | 1.26 | 4.93% | 27.0634 | 27.2822 | 26.6723 | 0 |
| 01 Abr 2024 | 25.5651 | 0.09 | 0.34% | 25.4289 | 26.2884 | 25.3796 | 0 |
| 28 Mar 2024 | 25.4776 | 0.58 | 2.35% | 25.2534 | 25.5413 | 24.9959 | 0 |
| 27 Mar 2024 | 24.8933 | -0.30 | -1.19% | 24.7657 | 25.4236 | 24.6139 | 0 |
| 26 Mar 2024 | 25.1927 | -0.75 | -2.89% | 24.8907 | 25.2258 | 24.2114 | 0 |
| 25 Mar 2024 | 25.9433 | -0.27 | -1.03% | 26.4182 | 26.4604 | 25.5781 | 0 |
| 22 Mar 2024 | 26.2128 | 0.32 | 1.23% | 26.8713 | 26.8713 | 26.1663 | 0 |
| 21 Mar 2024 | 25.8953 | 0.42 | 1.64% | 25.3775 | 26.0403 | 25.1397 | 0 |
| 20 Mar 2024 | 25.4771 | -0.66 | -2.53% | 25.8677 | 26.2141 | 25.3947 | 0 |
| 19 Mar 2024 | 26.1391 | 0.13 | 0.51% | 25.9969 | 26.6927 | 25.9401 | 0 |
| 18 Mar 2024 | 26.0076 | -1.72 | -6.21% | 26.7807 | 27.3418 | 25.8737 | 0 |
| 15 Mar 2024 | 27.7301 | -0.17 | -0.62% | 27.7859 | 28.2074 | 27.4708 | 0 |
| 14 Mar 2024 | 27.9017 | 1.11 | 4.15% | 27.007 | 28.2084 | 26.5692 | 0 |
| 13 Mar 2024 | 26.79 | 1.17 | 4.57% | 26.2503 | 26.8275 | 25.8693 | 0 |
| 12 Mar 2024 | 25.6201 | 0.04 | 0.15% | 25.6518 | 26.354 | 25.3539 | 0 |
| 11 Mar 2024 | 25.5807 | -0.35 | -1.37% | 25.8957 | 25.9919 | 24.8308 | 0 |
| 08 Mar 2024 | 25.9351 | 0.49 | 1.93% | 24.9181 | 26.0205 | 24.9181 | 0 |
| 07 Mar 2024 | 25.4446 | -0.31 | -1.20% | 26.1113 | 26.1492 | 25.2477 | 0 |
| 06 Mar 2024 | 25.7531 | 0.59 | 2.34% | 25.1057 | 26.1248 | 25.1057 | 0 |
| 05 Mar 2024 | 25.163 | 0.96 | 3.95% | 24.8903 | 25.5644 | 24.685 | 0 |
| 04 Mar 2024 | 24.2058 | 1.62 | 7.18% | 23.0511 | 24.3596 | 22.9492 | 0 |
| 01 Mar 2024 | 22.5842 | -0.07 | -0.30% | 22.8569 | 23.0376 | 22.3822 | 0 |
| 29 Feb 2024 | 22.6532 | 0.02 | 0.10% | 22.6353 | 23.0307 | 22.2937 | 0 |
| 28 Feb 2024 | 22.6298 | -0.26 | -1.13% | 22.8063 | 23.0343 | 22.2619 | 0 |
| 27 Feb 2024 | 22.889 | -0.03 | -0.14% | 22.4212 | 23.0442 | 22.2395 | 0 |
| 26 Feb 2024 | 22.9214 | -0.92 | -3.85% | 23.7559 | 23.7559 | 22.6295 | 0 |
| 23 Feb 2024 | 23.8403 | 0.66 | 2.83% | 23.488 | 23.8602 | 23.2073 | 0 |
| 22 Feb 2024 | 23.1834 | -0.31 | -1.33% | 23.5948 | 23.906 | 23.0773 | 0 |
| 21 Feb 2024 | 23.4954 | -0.12 | -0.51% | 23.6185 | 23.8221 | 22.9409 | 0 |
| 20 Feb 2024 | 23.6148 | 0.71 | 3.11% | 23.3388 | 24.1382 | 23.0822 | 0 |
| 16 Feb 2024 | 22.9016 | 0.08 | 0.34% | 22.6806 | 23.1862 | 22.5531 | 0 |
| 15 Feb 2024 | 22.8245 | -1.51 | -6.22% | 24.2586 | 24.2857 | 22.7703 | 0 |
| 14 Feb 2024 | 24.3378 | -0.63 | -2.52% | 24.9742 | 25.0474 | 24.3236 | 0 |
| 13 Feb 2024 | 24.968 | 0.54 | 2.21% | 24.9563 | 25.2121 | 24.5486 | 0 |
| 12 Feb 2024 | 24.428 | 0.67 | 2.84% | 23.9083 | 24.5225 | 23.6279 | 0 |
| 09 Feb 2024 | 23.7545 | -0.50 | -2.05% | 24.1984 | 24.2483 | 23.6969 | 0 |
| 08 Feb 2024 | 24.2518 | -0.26 | -1.05% | 24.4242 | 24.7639 | 23.9852 | 0 |
| 07 Feb 2024 | 24.5081 | -0.33 | -1.31% | 24.4115 | 25.1562 | 24.2116 | 0 |
