Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI UAE Capped ETF | UAE | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04682 | 0.33% | 14.0995 | 14:26:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.1015 | 14.0924 | 14.1122 | 14.0527 |
Resumen Histórico UAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.0527 | 0.08 | 0.57% | 14.0362 | 14.0567 | 14.0343 | 0 |
| 15 Jul 2024 | 13.9737 | 0.05 | 0.39% | 13.9712 | 13.9913 | 13.9638 | 0 |
| 12 Jul 2024 | 13.9201 | 0.03 | 0.23% | 13.9094 | 13.9437 | 13.9078 | 0 |
| 11 Jul 2024 | 13.8886 | 0.02 | 0.13% | 13.9118 | 13.9176 | 13.8827 | 0 |
| 10 Jul 2024 | 13.8704 | 0.02 | 0.15% | 13.8477 | 13.8744 | 13.8459 | 0 |
| 09 Jul 2024 | 13.8499 | 0.02 | 0.13% | 13.8457 | 13.8574 | 13.8432 | 0 |
| 08 Jul 2024 | 13.8315 | 0.04 | 0.32% | 13.8341 | 13.8401 | 13.8263 | 0 |
| 05 Jul 2024 | 13.7878 | -0.04 | -0.32% | 13.7797 | 13.7933 | 13.7753 | 0 |
| 03 Jul 2024 | 13.8321 | -0.02 | -0.16% | 13.8194 | 13.8363 | 13.8193 | 0 |
| 02 Jul 2024 | 13.8542 | 0.01 | 0.08% | 13.823 | 13.8579 | 13.8227 | 0 |
| 01 Jul 2024 | 13.8428 | 0.07 | 0.50% | 13.8469 | 13.8532 | 13.8326 | 0 |
| 28 Jun 2024 | 13.7737 | 0.11 | 0.80% | 13.78 | 13.7971 | 13.7596 | 0 |
| 27 Jun 2024 | 13.6649 | 0.12 | 0.87% | 13.654 | 13.6676 | 13.6514 | 0 |
| 26 Jun 2024 | 13.5472 | -0.02 | -0.16% | 13.5409 | 13.5539 | 13.5377 | 0 |
| 25 Jun 2024 | 13.5691 | 0.05 | 0.34% | 13.572 | 13.5728 | 13.5585 | 0 |
| 24 Jun 2024 | 13.5225 | 0.02 | 0.14% | 13.5284 | 13.5467 | 13.52 | 0 |
| 21 Jun 2024 | 13.504 | -0.06 | -0.41% | 13.5041 | 13.5094 | 13.4938 | 0 |
| 20 Jun 2024 | 13.5602 | 0.14 | 1.01% | 13.5381 | 13.5617 | 13.5185 | 0 |
| 18 Jun 2024 | 13.425 | 0.01 | 0.05% | 13.4166 | 13.4261 | 13.4165 | 0 |
| 17 Jun 2024 | 13.4186 | 0.02 | 0.14% | 13.3954 | 13.4255 | 13.3914 | 0 |
