Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.0527 | 0.08 | 0.57% | 14.0362 | 14.0567 | 14.0343 | 0 |
| 15 Jul 2024 | 13.9737 | 0.05 | 0.39% | 13.9712 | 13.9913 | 13.9638 | 0 |
| 12 Jul 2024 | 13.9201 | 0.03 | 0.23% | 13.9094 | 13.9437 | 13.9078 | 0 |
| 11 Jul 2024 | 13.8886 | 0.02 | 0.13% | 13.9118 | 13.9176 | 13.8827 | 0 |
| 10 Jul 2024 | 13.8704 | 0.02 | 0.15% | 13.8477 | 13.8744 | 13.8459 | 0 |
| 09 Jul 2024 | 13.8499 | 0.02 | 0.13% | 13.8457 | 13.8574 | 13.8432 | 0 |
| 08 Jul 2024 | 13.8315 | 0.04 | 0.32% | 13.8341 | 13.8401 | 13.8263 | 0 |
| 05 Jul 2024 | 13.7878 | -0.04 | -0.32% | 13.7797 | 13.7933 | 13.7753 | 0 |
| 03 Jul 2024 | 13.8321 | -0.02 | -0.16% | 13.8194 | 13.8363 | 13.8193 | 0 |
| 02 Jul 2024 | 13.8542 | 0.01 | 0.08% | 13.823 | 13.8579 | 13.8227 | 0 |
| 01 Jul 2024 | 13.8428 | 0.07 | 0.50% | 13.8469 | 13.8532 | 13.8326 | 0 |
| 28 Jun 2024 | 13.7737 | 0.11 | 0.80% | 13.78 | 13.7971 | 13.7596 | 0 |
| 27 Jun 2024 | 13.6649 | 0.12 | 0.87% | 13.654 | 13.6676 | 13.6514 | 0 |
| 26 Jun 2024 | 13.5472 | -0.02 | -0.16% | 13.5409 | 13.5539 | 13.5377 | 0 |
| 25 Jun 2024 | 13.5691 | 0.05 | 0.34% | 13.572 | 13.5728 | 13.5585 | 0 |
| 24 Jun 2024 | 13.5225 | 0.02 | 0.14% | 13.5284 | 13.5467 | 13.52 | 0 |
| 21 Jun 2024 | 13.504 | -0.06 | -0.41% | 13.5041 | 13.5094 | 13.4938 | 0 |
| 20 Jun 2024 | 13.5602 | 0.14 | 1.01% | 13.5381 | 13.5617 | 13.5185 | 0 |
| 18 Jun 2024 | 13.425 | 0.01 | 0.05% | 13.4166 | 13.4261 | 13.4165 | 0 |
| 17 Jun 2024 | 13.4186 | 0.02 | 0.14% | 13.3954 | 13.4255 | 13.3914 | 0 |
| 14 Jun 2024 | 13.4002 | 0.05 | 0.35% | 13.391 | 13.4036 | 13.3828 | 0 |
| 13 Jun 2024 | 13.3535 | -0.02 | -0.18% | 13.3589 | 13.363 | 13.3387 | 0 |
| 12 Jun 2024 | 13.3771 | -0.07 | -0.54% | 13.3864 | 13.3954 | 13.3699 | 0 |
| 11 Jun 2024 | 13.4498 | -0.53 | -3.81% | 13.4335 | 13.4507 | 13.4187 | 0 |
| 10 Jun 2024 | 13.9827 | 0.16 | 1.13% | 13.9635 | 13.9878 | 13.9608 | 0 |
| 07 Jun 2024 | 13.827 | 0.01 | 0.08% | 13.8211 | 13.8473 | 13.8178 | 0 |
| 06 Jun 2024 | 13.8155 | -0.02 | -0.17% | 13.8167 | 13.8209 | 13.8046 | 0 |
| 05 Jun 2024 | 13.8393 | -0.04 | -0.32% | 13.8169 | 13.8396 | 13.8044 | 0 |
| 04 Jun 2024 | 13.8839 | 0.02 | 0.11% | 13.8795 | 13.8898 | 13.864 | 0 |
| 03 Jun 2024 | 13.868 | -0.03 | -0.22% | 13.8729 | 13.8759 | 13.8309 | 0 |
| 31 May 2024 | 13.8982 | 0.09 | 0.67% | 13.8846 | 13.9033 | 13.8388 | 0 |
| 30 May 2024 | 13.8056 | 0.23 | 1.71% | 13.8257 | 13.8309 | 13.8032 | 0 |
| 29 May 2024 | 13.5729 | -0.14 | -1.03% | 13.5768 | 13.5859 | 13.5726 | 0 |
| 28 May 2024 | 13.7147 | -0.31 | -2.19% | 13.7183 | 2,700,000.00 | 0.14 | 0 |
| 24 May 2024 | 14.0216 | 0.01 | 0.06% | 14.0083 | 14.0293 | 14.0061 | 0 |
| 23 May 2024 | 14.0128 | -0.36 | -2.49% | 14.066 | 14.0664 | 14.0076 | 0 |
| 22 May 2024 | 14.3709 | 0.04 | 0.27% | 14.3778 | 14.3842 | 14.3586 | 0 |
| 21 May 2024 | 14.3328 | 0.03 | 0.23% | 14.3186 | 14.3337 | 14.3169 | 0 |
| 20 May 2024 | 14.2995 | -0.04 | -0.29% | 14.2986 | 14.311 | 14.2958 | 0 |
| 17 May 2024 | 14.3405 | 0.08 | 0.55% | 14.3388 | 14.3426 | 14.3276 | 0 |
| 16 May 2024 | 14.2626 | -0.06 | -0.43% | 14.2752 | 14.2873 | 14.2618 | 0 |
| 15 May 2024 | 14.3237 | -0.12 | -0.84% | 14.2985 | 14.3293 | 14.2916 | 0 |
| 14 May 2024 | 14.4446 | -0.09 | -0.62% | 14.4256 | 14.4491 | 14.4228 | 0 |
| 13 May 2024 | 14.535 | 0.02 | 0.10% | 14.5482 | 14.5487 | 14.5299 | 0 |
| 10 May 2024 | 14.52 | -0.09 | -0.60% | 14.5326 | 14.5391 | 14.5161 | 0 |
| 09 May 2024 | 14.607 | -0.07 | -0.45% | 14.5893 | 14.608 | 14.5819 | 0 |
| 08 May 2024 | 14.6724 | 0.20 | 1.38% | 14.6599 | 14.6804 | 14.6583 | 0 |
| 07 May 2024 | 14.4728 | 0.02 | 0.14% | 14.4719 | 14.4849 | 14.4667 | 0 |
| 06 May 2024 | 14.4526 | 0.02 | 0.16% | 14.4291 | 14.4546 | 14.4291 | 0 |
| 03 May 2024 | 14.4291 | 0.06 | 0.42% | 14.4142 | 14.4298 | 14.4032 | 0 |
| 02 May 2024 | 14.3683 | 0.06 | 0.44% | 14.3645 | 14.3764 | 14.3338 | 0 |
| 01 May 2024 | 14.3047 | -0.02 | -0.12% | 14.3163 | 14.3572 | 14.2984 | 0 |
| 30 Abr 2024 | 14.3217 | -0.03 | -0.19% | 14.3703 | 14.3789 | 14.3199 | 0 |
| 29 Abr 2024 | 14.3493 | 0.05 | 0.34% | 14.3461 | 14.3518 | 14.3311 | 0 |
| 26 Abr 2024 | 14.3001 | 0.01 | 0.05% | 14.2876 | 14.3093 | 14.2819 | 0 |
| 25 Abr 2024 | 14.2926 | 0.04 | 0.28% | 14.23 | 14.2938 | 14.2253 | 0 |
| 24 Abr 2024 | 14.2525 | -0.08 | -0.52% | 14.2653 | 14.2802 | 14.2507 | 0 |
| 23 Abr 2024 | 14.3275 | -0.06 | -0.43% | 14.2995 | 14.3286 | 14.298 | 0 |
| 22 Abr 2024 | 14.3886 | -0.05 | -0.35% | 14.3673 | 14.4069 | 14.3565 | 0 |
| 19 Abr 2024 | 14.4396 | -0.18 | -1.24% | 14.4661 | 14.4733 | 14.4299 | 0 |
| 18 Abr 2024 | 14.6209 | 0.08 | 0.57% | 14.6368 | 14.6536 | 14.6161 | 0 |
