Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UEVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.0278 | -0.08 | -0.17% | 49.0423 | 49.0895 | 48.9621 | 0 |
| 01 Jul 2024 | 49.1122 | -0.10 | -0.19% | 49.1924 | 49.2464 | 49.1046 | 0 |
| 28 Jun 2024 | 49.2076 | 0.20 | 0.40% | 49.3423 | 49.3519 | 49.1922 | 0 |
| 27 Jun 2024 | 49.0123 | -0.14 | -0.29% | 48.886 | 49.0236 | 48.8577 | 0 |
| 26 Jun 2024 | 49.1562 | 0.03 | 0.06% | 49.1808 | 49.215 | 49.1236 | 0 |
| 25 Jun 2024 | 49.1286 | -0.13 | -0.26% | 49.1912 | 49.231 | 49.0705 | 0 |
| 24 Jun 2024 | 49.2567 | 0.10 | 0.21% | 49.1294 | 49.3004 | 49.1249 | 0 |
| 21 Jun 2024 | 49.1537 | -0.20 | -0.40% | 49.142 | 49.1803 | 49.0908 | 0 |
| 20 Jun 2024 | 49.3512 | 0.55 | 1.13% | 49.3599 | 49.4279 | 49.3021 | 0 |
| 18 Jun 2024 | 48.8014 | 0.42 | 0.87% | 48.7127 | 48.8291 | 48.7127 | 0 |
| 17 Jun 2024 | 48.382 | -0.19 | -0.39% | 48.3058 | 48.3959 | 48.2565 | 0 |
| 14 Jun 2024 | 48.5734 | 0.15 | 0.31% | 48.6126 | 48.6364 | 48.5326 | 0 |
| 13 Jun 2024 | 48.4233 | 0.17 | 0.35% | 48.4837 | 48.5058 | 48.4039 | 0 |
| 12 Jun 2024 | 48.2535 | -0.21 | -0.43% | 48.4131 | 48.4484 | 48.2371 | 0 |
| 11 Jun 2024 | 48.4621 | -0.51 | -1.04% | 48.496 | 48.5427 | 48.4476 | 0 |
| 10 Jun 2024 | 48.9718 | -0.17 | -0.35% | 48.98 | 49.002 | 48.9326 | 0 |
| 07 Jun 2024 | 49.1458 | -0.26 | -0.53% | 49.3959 | 49.417 | 49.1387 | 0 |
| 06 Jun 2024 | 49.408 | 0.86 | 1.77% | 49.346 | 49.4709 | 49.3242 | 0 |
| 05 Jun 2024 | 48.5493 | 0.39 | 0.80% | 48.4863 | 48.5765 | 48.4467 | 0 |
| 04 Jun 2024 | 48.1624 | -1.39 | -2.81% | 48.1681 | 48.2447 | 48.0832 | 0 |
| 03 Jun 2024 | 49.5559 | 0.92 | 1.89% | 49.5702 | 49.6202 | 49.4899 | 0 |
| 31 May 2024 | 48.639 | -0.42 | -0.86% | 48.8668 | 48.8668 | 48.6321 | 0 |
| 30 May 2024 | 49.0603 | -0.58 | -1.17% | 49.0623 | 49.1309 | 49.0516 | 0 |
| 29 May 2024 | 49.6417 | -0.43 | -0.86% | 49.7227 | 49.7304 | 49.5996 | 0 |
| 28 May 2024 | 50.0701 | 0.46 | 0.92% | 50.114 | 3,850,000.00 | 132,245.44 | 0 |
| 24 May 2024 | 49.6144 | -0.02 | -0.04% | 49.6714 | 49.7096 | 49.6007 | 0 |
| 23 May 2024 | 49.6339 | -0.23 | -0.46% | 49.7826 | 49.7863 | 49.6024 | 0 |
| 22 May 2024 | 49.8623 | 0.01 | 0.02% | 49.913 | 49.9403 | 49.845 | 0 |
| 21 May 2024 | 49.8512 | -0.27 | -0.54% | 49.9069 | 49.9442 | 49.8402 | 0 |
| 20 May 2024 | 50.1208 | 0.11 | 0.23% | 50.0696 | 50.134 | 49.9644 | 0 |
| 17 May 2024 | 50.0074 | 0.34 | 0.69% | 49.8803 | 50.0313 | 49.8802 | 0 |
| 16 May 2024 | 49.6643 | 0.52 | 1.07% | 49.6367 | 49.7077 | 49.5864 | 0 |
| 15 May 2024 | 49.1404 | 0.36 | 0.74% | 49.0552 | 49.1707 | 48.9902 | 0 |
| 14 May 2024 | 48.7771 | 0.11 | 0.23% | 48.7315 | 48.8065 | 48.7287 | 0 |
| 13 May 2024 | 48.6661 | 0.40 | 0.82% | 48.6746 | 48.7723 | 48.6547 | 0 |
| 10 May 2024 | 48.271 | 0.54 | 1.12% | 48.3733 | 48.425 | 48.2529 | 0 |
| 09 May 2024 | 47.7358 | 0.05 | 0.11% | 47.711 | 47.7675 | 47.6206 | 0 |
| 08 May 2024 | 47.6835 | 0.24 | 0.50% | 47.5752 | 47.7012 | 47.5336 | 0 |
| 07 May 2024 | 47.4463 | -0.06 | -0.12% | 47.4622 | 47.5107 | 47.4245 | 0 |
| 06 May 2024 | 47.503 | -0.05 | -0.10% | 47.5023 | 47.5854 | 47.4949 | 0 |
| 03 May 2024 | 47.5499 | 0.29 | 0.61% | 47.5488 | 47.6017 | 47.5046 | 0 |
| 02 May 2024 | 47.2593 | 0.25 | 0.53% | 47.1565 | 47.2893 | 47.14 | 0 |
| 01 May 2024 | 47.0079 | 0.09 | 0.20% | 46.8859 | 47.041 | 46.8805 | 0 |
| 30 Abr 2024 | 46.9151 | -0.14 | -0.29% | 47.1689 | 47.1954 | 46.9123 | 0 |
| 29 Abr 2024 | 47.0512 | 0.42 | 0.90% | 46.8875 | 47.0691 | 46.8835 | 0 |
| 26 Abr 2024 | 46.6311 | 0.58 | 1.25% | 46.5761 | 46.6724 | 46.5724 | 0 |
| 25 Abr 2024 | 46.0531 | 0.17 | 0.38% | 46.0191 | 46.0827 | 45.9178 | 0 |
| 24 Abr 2024 | 45.8803 | 0.25 | 0.54% | 45.9422 | 45.953 | 45.8575 | 0 |
| 23 Abr 2024 | 45.6336 | 0.20 | 0.44% | 45.5551 | 45.6697 | 45.4985 | 0 |
| 22 Abr 2024 | 45.4323 | -0.01 | -0.03% | 45.337 | 45.4376 | 45.2797 | 0 |
| 19 Abr 2024 | 45.4447 | -0.13 | -0.30% | 45.3431 | 45.4542 | 45.3423 | 0 |
| 18 Abr 2024 | 45.5796 | 0.05 | 0.10% | 45.692 | 45.7032 | 45.5084 | 0 |
| 17 Abr 2024 | 45.5336 | 0.41 | 0.90% | 45.4228 | 45.5411 | 45.386 | 0 |
| 16 Abr 2024 | 45.1284 | -0.71 | -1.54% | 45.674 | 45.6745 | 45.0865 | 0 |
| 15 Abr 2024 | 45.8352 | -0.41 | -0.90% | 45.9458 | 45.9629 | 45.8145 | 0 |
| 12 Abr 2024 | 46.2496 | -0.42 | -0.89% | 46.3434 | 46.3646 | 46.2094 | 0 |
| 11 Abr 2024 | 46.6661 | 0.01 | 0.03% | 46.653 | 46.6905 | 46.5481 | 0 |
| 10 Abr 2024 | 46.6527 | -0.10 | -0.21% | 46.8351 | 46.847 | 46.6297 | 0 |
| 09 Abr 2024 | 46.7521 | 0.17 | 0.37% | 46.7633 | 46.8181 | 46.7139 | 0 |
| 08 Abr 2024 | 46.5787 | 0.41 | 0.89% | 46.4408 | 46.598 | 46.4376 | 0 |
| 05 Abr 2024 | 46.169 | -0.07 | -0.15% | 46.1317 | 46.2033 | 46.1249 | 0 |
| 04 Abr 2024 | 46.238 | 0.09 | 0.19% | 46.2235 | 46.4093 | 46.2224 | 0 |
