Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UFO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.5616 | 0.26 | 1.57% | 16.3317 | 16.5662 | 16.3267 | 0 |
| 03 Jul 2024 | 16.3055 | 0.28 | 1.77% | 16.0539 | 16.3225 | 16.0497 | 0 |
| 02 Jul 2024 | 16.0216 | 0.18 | 1.11% | 15.8368 | 16.0446 | 15.8364 | 0 |
| 01 Jul 2024 | 15.846 | -0.15 | -0.93% | 16.0573 | 16.1676 | 15.8447 | 0 |
| 28 Jun 2024 | 15.9947 | 0.03 | 0.22% | 15.9606 | 16.0681 | 15.8722 | 0 |
| 27 Jun 2024 | 15.9599 | 0.22 | 1.39% | 15.7265 | 15.9788 | 15.7187 | 0 |
| 26 Jun 2024 | 15.7407 | 0.11 | 0.69% | 15.5786 | 15.768 | 15.5202 | 0 |
| 25 Jun 2024 | 15.6332 | -0.17 | -1.05% | 15.756 | 15.7587 | 15.5735 | 0 |
| 24 Jun 2024 | 15.7995 | -0.41 | -2.55% | 15.895 | 16.0037 | 15.7796 | 0 |
| 21 Jun 2024 | 16.2136 | 0.25 | 1.57% | 16.2164 | 16.2621 | 16.1134 | 0 |
| 20 Jun 2024 | 15.9633 | 0.04 | 0.27% | 15.9533 | 16.0865 | 15.8646 | 0 |
| 18 Jun 2024 | 15.92 | 0.04 | 0.25% | 15.8822 | 16.0324 | 15.8198 | 0 |
| 17 Jun 2024 | 15.8811 | 0.15 | 0.97% | 15.7198 | 15.9398 | 15.5686 | 0 |
| 14 Jun 2024 | 15.7286 | -0.25 | -1.54% | 15.9202 | 15.9236 | 15.6116 | 0 |
| 13 Jun 2024 | 15.975 | -0.36 | -2.20% | 16.2771 | 16.2842 | 15.9727 | 0 |
| 12 Jun 2024 | 16.3338 | 0.06 | 0.36% | 16.3589 | 16.6494 | 16.2937 | 0 |
| 11 Jun 2024 | 16.2754 | 0.25 | 1.56% | 15.9858 | 16.2951 | 15.8523 | 0 |
| 10 Jun 2024 | 16.0253 | -0.22 | -1.37% | 16.1772 | 16.1865 | 16.0054 | 0 |
| 07 Jun 2024 | 16.2471 | -0.20 | -1.23% | 16.376 | 16.3846 | 16.2304 | 0 |
| 06 Jun 2024 | 16.4492 | -0.06 | -0.38% | 16.4967 | 16.5379 | 16.4357 | 0 |
| 05 Jun 2024 | 16.5114 | 0.04 | 0.27% | 16.4412 | 16.5453 | 16.4358 | 0 |
| 04 Jun 2024 | 16.4669 | -0.07 | -0.41% | 16.5015 | 16.5052 | 16.382 | 0 |
| 03 Jun 2024 | 16.5349 | -0.03 | -0.20% | 16.5976 | 16.6527 | 16.4316 | 0 |
| 31 May 2024 | 16.5681 | 0.16 | 0.99% | 16.4429 | 16.6633 | 16.4425 | 0 |
| 30 May 2024 | 16.406 | 0.10 | 0.60% | 16.339 | 16.4664 | 16.2392 | 0 |
| 29 May 2024 | 16.3086 | 0.26 | 1.62% | 16.0272 | 16.3828 | 15.9151 | 0 |
| 28 May 2024 | 16.0493 | 0.16 | 0.99% | 15.982 | 1,975,000.00 | 0.30 | 0 |
| 24 May 2024 | 15.8919 | 0.21 | 1.35% | 15.6706 | 15.9091 | 15.6647 | 0 |
| 23 May 2024 | 15.6797 | -0.34 | -2.13% | 16.0565 | 16.0565 | 15.6233 | 0 |
| 22 May 2024 | 16.0215 | -0.36 | -2.19% | 16.2678 | 16.2818 | 15.9427 | 0 |
| 21 May 2024 | 16.3804 | -0.18 | -1.07% | 16.5487 | 16.5732 | 16.3373 | 0 |
| 20 May 2024 | 16.5569 | 0.22 | 1.33% | 16.3598 | 16.61 | 16.3292 | 0 |
| 17 May 2024 | 16.3395 | 0.15 | 0.90% | 16.1968 | 16.4064 | 16.1671 | 0 |
| 16 May 2024 | 16.1931 | 0.18 | 1.13% | 16.0179 | 16.2426 | 16.0099 | 0 |
| 15 May 2024 | 16.0119 | -0.05 | -0.34% | 16.1003 | 16.1684 | 15.89 | 0 |
| 14 May 2024 | 16.0661 | 0.39 | 2.50% | 15.7464 | 16.1231 | 15.744 | 0 |
| 13 May 2024 | 15.6736 | 0.09 | 0.58% | 15.5685 | 15.9124 | 15.5653 | 0 |
| 10 May 2024 | 15.5834 | -0.16 | -1.04% | 15.733 | 15.7534 | 15.5205 | 0 |
| 09 May 2024 | 15.7475 | 0.04 | 0.25% | 15.739 | 15.7481 | 15.5671 | 0 |
| 08 May 2024 | 15.7085 | -0.14 | -0.91% | 15.8302 | 15.8321 | 15.555 | 0 |
| 07 May 2024 | 15.8532 | 0.02 | 0.10% | 15.8584 | 15.8887 | 15.8033 | 0 |
| 06 May 2024 | 15.8367 | 0.12 | 0.74% | 15.7032 | 15.8688 | 15.6899 | 0 |
| 03 May 2024 | 15.7207 | 0.03 | 0.21% | 15.7648 | 15.9031 | 15.6717 | 0 |
| 02 May 2024 | 15.6879 | 0.15 | 0.95% | 15.5292 | 15.7021 | 15.4974 | 0 |
| 01 May 2024 | 15.54 | 0.24 | 1.57% | 15.2941 | 15.7231 | 15.2934 | 0 |
| 30 Abr 2024 | 15.2995 | -0.34 | -2.16% | 15.5071 | 15.5195 | 15.2994 | 0 |
| 29 Abr 2024 | 15.6373 | 0.05 | 0.31% | 15.6025 | 15.7438 | 15.5747 | 0 |
| 26 Abr 2024 | 15.5884 | 0.18 | 1.19% | 15.4408 | 15.6197 | 15.426 | 0 |
| 25 Abr 2024 | 15.4044 | -0.09 | -0.58% | 15.4251 | 15.4251 | 15.2048 | 0 |
| 24 Abr 2024 | 15.4949 | -0.02 | -0.13% | 15.5237 | 15.5764 | 15.4239 | 0 |
| 23 Abr 2024 | 15.5149 | 0.28 | 1.83% | 15.2432 | 15.5736 | 15.2107 | 0 |
| 22 Abr 2024 | 15.2368 | 0.04 | 0.29% | 15.2179 | 15.328 | 15.1369 | 0 |
| 19 Abr 2024 | 15.1925 | -0.04 | -0.24% | 15.1748 | 15.2099 | 15.0934 | 0 |
| 18 Abr 2024 | 15.2295 | 0.07 | 0.43% | 15.1818 | 15.4172 | 15.1781 | 0 |
| 17 Abr 2024 | 15.164 | -0.13 | -0.84% | 15.1814 | 15.3376 | 15.1295 | 0 |
| 16 Abr 2024 | 15.2927 | -0.13 | -0.84% | 15.3409 | 15.365 | 15.2048 | 0 |
| 15 Abr 2024 | 15.4223 | -0.32 | -2.03% | 15.7392 | 15.8196 | 15.3942 | 0 |
| 12 Abr 2024 | 15.7423 | -0.32 | -2.02% | 16.023 | 16.023 | 15.6945 | 0 |
| 11 Abr 2024 | 16.0672 | 0.12 | 0.73% | 15.9318 | 16.128 | 15.8869 | 0 |
| 10 Abr 2024 | 15.9507 | -0.31 | -1.94% | 16.2436 | 16.2443 | 15.8658 | 0 |
| 09 Abr 2024 | 16.2655 | 0.05 | 0.30% | 16.2398 | 16.3816 | 16.1967 | 0 |
| 08 Abr 2024 | 16.2174 | 0.11 | 0.71% | 16.1363 | 16.2787 | 16.1363 | 0 |
