Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares International Value Momentum ETF | UIVM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29591 | 0.61% | 48.4953 | 15:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.73 | 48.39 | 48.73 | 48.4953 | 48.1994 |
Resumen Histórico UIVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.4953 | 0.30 | 0.61% | 48.73 | 48.73 | 48.39 | 0 |
| 02 May 2024 | 48.1994 | 0.27 | 0.55% | 48.0371 | 48.2512 | 47.9449 | 0 |
| 01 May 2024 | 47.9341 | 0.19 | 0.40% | 47.6489 | 47.943 | 47.6233 | 0 |
| 30 Abr 2024 | 47.7428 | -0.24 | -0.50% | 47.9411 | 48.0288 | 47.7417 | 0 |
| 29 Abr 2024 | 47.9827 | 0.42 | 0.89% | 47.8867 | 48.082 | 47.8482 | 0 |
| 26 Abr 2024 | 47.5607 | 0.17 | 0.36% | 47.6744 | 47.7437 | 47.5507 | 0 |
| 25 Abr 2024 | 47.3915 | -0.29 | -0.60% | 47.2884 | 47.4147 | 47.1179 | 0 |
| 24 Abr 2024 | 47.6784 | 0.02 | 0.05% | 47.7477 | 47.7926 | 47.6338 | 0 |
| 23 Abr 2024 | 47.6562 | 0.57 | 1.21% | 47.4783 | 47.6871 | 47.4374 | 0 |
| 22 Abr 2024 | 47.0888 | 0.67 | 1.45% | 47.0381 | 47.1196 | 46.9748 | 0 |
| 19 Abr 2024 | 46.4161 | -0.25 | -0.53% | 46.4113 | 46.529 | 46.3661 | 0 |
| 18 Abr 2024 | 46.6616 | 0.20 | 0.43% | 46.6117 | 46.7637 | 46.5501 | 0 |
| 17 Abr 2024 | 46.4602 | 0.04 | 0.09% | 46.4604 | 46.5595 | 46.3402 | 0 |
| 16 Abr 2024 | 46.4177 | -0.88 | -1.87% | 46.563 | 46.563 | 46.3619 | 0 |
| 15 Abr 2024 | 47.3019 | -0.14 | -0.29% | 47.5245 | 47.579 | 47.2855 | 0 |
| 12 Abr 2024 | 47.439 | -0.25 | -0.51% | 47.5511 | 47.6177 | 47.3902 | 0 |
| 11 Abr 2024 | 47.6845 | -0.55 | -1.14% | 47.8274 | 47.8642 | 47.5012 | 0 |
| 10 Abr 2024 | 48.2363 | -0.47 | -0.97% | 48.3242 | 48.397 | 48.1695 | 0 |
| 09 Abr 2024 | 48.7071 | -0.09 | -0.18% | 48.8618 | 48.9059 | 48.6695 | 0 |
| 08 Abr 2024 | 48.7963 | 0.36 | 0.75% | 48.7238 | 48.8359 | 48.7169 | 0 |
| 05 Abr 2024 | 48.4353 | -0.46 | -0.95% | 48.2624 | 48.4587 | 48.2127 | 0 |
| 04 Abr 2024 | 48.8998 | 0.31 | 0.63% | 48.9746 | 49.0135 | 48.8797 | 0 |
