Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UIVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 49.5156 | -0.37 | -0.75% | 49.5664 | 49.6472 | 49.5048 | 0 |
| 21 May 2024 | 49.8881 | -0.14 | -0.28% | 49.7867 | 49.9039 | 49.7288 | 0 |
| 20 May 2024 | 50.0277 | 0.23 | 0.46% | 50.0759 | 50.0929 | 50.0273 | 0 |
| 17 May 2024 | 49.7972 | 0.03 | 0.06% | 49.633 | 49.8388 | 49.633 | 0 |
| 16 May 2024 | 49.7676 | -0.06 | -0.12% | 49.789 | 49.8186 | 49.7051 | 0 |
| 15 May 2024 | 49.8277 | 0.55 | 1.11% | 49.6625 | 49.8391 | 49.5582 | 0 |
| 14 May 2024 | 49.2793 | 0.20 | 0.41% | 49.2055 | 49.3147 | 49.1847 | 0 |
| 13 May 2024 | 49.0771 | 0.04 | 0.09% | 49.0905 | 49.1554 | 49.0574 | 0 |
| 10 May 2024 | 49.0322 | 0.34 | 0.69% | 49.0951 | 49.1503 | 48.9872 | 0 |
| 09 May 2024 | 48.6954 | 0.08 | 0.17% | 48.5827 | 48.7141 | 48.5385 | 0 |
| 08 May 2024 | 48.6115 | -0.18 | -0.38% | 48.4964 | 48.6495 | 48.4964 | 0 |
| 07 May 2024 | 48.7958 | 0.18 | 0.37% | 48.8798 | 48.9355 | 48.7564 | 0 |
| 06 May 2024 | 48.614 | 0.12 | 0.24% | 48.7081 | 48.7089 | 48.602 | 0 |
| 03 May 2024 | 48.4953 | 0.30 | 0.61% | 48.73 | 48.73 | 48.39 | 0 |
| 02 May 2024 | 48.1994 | 0.27 | 0.55% | 48.0371 | 48.2512 | 47.9449 | 0 |
| 01 May 2024 | 47.9341 | 0.19 | 0.40% | 47.6489 | 47.943 | 47.6233 | 0 |
| 30 Abr 2024 | 47.7428 | -0.24 | -0.50% | 47.9411 | 48.0288 | 47.7417 | 0 |
| 29 Abr 2024 | 47.9827 | 0.42 | 0.89% | 47.8867 | 48.082 | 47.8482 | 0 |
| 26 Abr 2024 | 47.5607 | 0.17 | 0.36% | 47.6744 | 47.7437 | 47.5507 | 0 |
| 25 Abr 2024 | 47.3915 | -0.29 | -0.60% | 47.2884 | 47.4147 | 47.1179 | 0 |
| 24 Abr 2024 | 47.6784 | 0.02 | 0.05% | 47.7477 | 47.7926 | 47.6338 | 0 |
| 23 Abr 2024 | 47.6562 | 0.57 | 1.21% | 47.4783 | 47.6871 | 47.4374 | 0 |
| 22 Abr 2024 | 47.0888 | 0.67 | 1.45% | 47.0381 | 47.1196 | 46.9748 | 0 |
| 19 Abr 2024 | 46.4161 | -0.25 | -0.53% | 46.4113 | 46.529 | 46.3661 | 0 |
| 18 Abr 2024 | 46.6616 | 0.20 | 0.43% | 46.6117 | 46.7637 | 46.5501 | 0 |
| 17 Abr 2024 | 46.4602 | 0.04 | 0.09% | 46.4604 | 46.5595 | 46.3402 | 0 |
| 16 Abr 2024 | 46.4177 | -0.88 | -1.87% | 46.563 | 46.563 | 46.3619 | 0 |
| 15 Abr 2024 | 47.3019 | -0.14 | -0.29% | 47.5245 | 47.579 | 47.2855 | 0 |
| 12 Abr 2024 | 47.439 | -0.25 | -0.51% | 47.5511 | 47.6177 | 47.3902 | 0 |
| 11 Abr 2024 | 47.6845 | -0.55 | -1.14% | 47.8274 | 47.8642 | 47.5012 | 0 |
| 10 Abr 2024 | 48.2363 | -0.47 | -0.97% | 48.3242 | 48.397 | 48.1695 | 0 |
| 09 Abr 2024 | 48.7071 | -0.09 | -0.18% | 48.8618 | 48.9059 | 48.6695 | 0 |
| 08 Abr 2024 | 48.7963 | 0.36 | 0.75% | 48.7238 | 48.8359 | 48.7169 | 0 |
| 05 Abr 2024 | 48.4353 | -0.46 | -0.95% | 48.2624 | 48.4587 | 48.2127 | 0 |
| 04 Abr 2024 | 48.8998 | 0.31 | 0.63% | 48.9746 | 49.0135 | 48.8797 | 0 |
| 03 Abr 2024 | 48.5945 | 0.25 | 0.52% | 48.2926 | 48.6122 | 48.2886 | 0 |
| 02 Abr 2024 | 48.3413 | -0.06 | -0.12% | 48.4151 | 48.4221 | 48.3221 | 0 |
| 01 Abr 2024 | 48.398 | -0.47 | -0.97% | 48.5428 | 48.5476 | 48.3514 | 0 |
| 28 Mar 2024 | 48.872 | -0.17 | -0.34% | 48.918 | 48.9734 | 48.8687 | 0 |
| 27 Mar 2024 | 49.0398 | 0.14 | 0.29% | 48.9796 | 49.101 | 48.9707 | 0 |
| 26 Mar 2024 | 48.8961 | 0.12 | 0.24% | 48.9341 | 48.955 | 48.8728 | 0 |
| 25 Mar 2024 | 48.777 | -0.04 | -0.07% | 48.6852 | 48.8447 | 48.6852 | 0 |
| 22 Mar 2024 | 48.813 | -0.06 | -0.12% | 48.9147 | 48.9398 | 48.7805 | 0 |
| 21 Mar 2024 | 48.8734 | 0.41 | 0.84% | 49.0132 | 49.0336 | 48.8615 | 0 |
| 20 Mar 2024 | 48.4676 | 0.17 | 0.35% | 48.1179 | 48.5006 | 48.085 | 0 |
| 19 Mar 2024 | 48.2969 | 0.04 | 0.08% | 48.2289 | 48.3116 | 48.2227 | 0 |
| 18 Mar 2024 | 48.2565 | 0.00 | 0.00% | 48.3535 | 48.3724 | 48.2472 | 0 |
| 15 Mar 2024 | 48.2577 | -0.09 | -0.19% | 48.3416 | 48.3628 | 48.2291 | 0 |
| 14 Mar 2024 | 48.3502 | 0.05 | 0.11% | 48.5955 | 48.613 | 48.3066 | 0 |
| 13 Mar 2024 | 48.2967 | 0.16 | 0.33% | 48.2017 | 48.3627 | 48.2017 | 0 |
| 12 Mar 2024 | 48.1385 | 0.21 | 0.44% | 48.0733 | 48.1424 | 47.9515 | 0 |
| 11 Mar 2024 | 47.929 | -0.58 | -1.19% | 47.8845 | 47.9422 | 47.8124 | 0 |
| 08 Mar 2024 | 48.5067 | 0.28 | 0.57% | 48.5694 | 48.6286 | 48.4804 | 0 |
| 07 Mar 2024 | 48.2314 | 0.39 | 0.82% | 48.112 | 48.2458 | 48.0976 | 0 |
| 06 Mar 2024 | 47.8406 | 0.28 | 0.60% | 47.8688 | 47.9253 | 47.808 | 0 |
| 05 Mar 2024 | 47.5558 | 0.09 | 0.20% | 47.4867 | 47.6404 | 47.4816 | 0 |
| 04 Mar 2024 | 47.4625 | 0.02 | 0.04% | 47.4182 | 47.4927 | 47.3717 | 0 |
| 01 Mar 2024 | 47.4458 | 0.32 | 0.68% | 47.3453 | 47.4663 | 47.1895 | 0 |
| 29 Feb 2024 | 47.1262 | -0.01 | -0.03% | 47.3452 | 47.412 | 47.0922 | 0 |
| 28 Feb 2024 | 47.1398 | 0.05 | 0.11% | 47.0979 | 47.1706 | 47.08 | 0 |
| 27 Feb 2024 | 47.0894 | 0.05 | 0.11% | 47.0849 | 47.1391 | 47.0493 | 0 |
| 26 Feb 2024 | 47.0373 | -0.19 | -0.40% | 47.0803 | 47.0813 | 46.9913 | 0 |
| 23 Feb 2024 | 47.228 | 0.13 | 0.28% | 47.1834 | 47.2536 | 47.1572 | 0 |
