Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UUW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 882.60 | 1.21 | 0.14% | 882.60 | 882.60 | 882.60 | 0 |
| 26 Jun 2024 | 881.39 | -2.91 | -0.33% | 881.39 | 881.39 | 881.39 | 0 |
| 25 Jun 2024 | 884.31 | -9.40 | -1.05% | 884.31 | 884.31 | 884.31 | 0 |
| 24 Jun 2024 | 893.71 | 10.94 | 1.24% | 893.71 | 893.71 | 893.71 | 0 |
| 21 Jun 2024 | 882.76 | -4.63 | -0.52% | 882.76 | 882.76 | 882.76 | 0 |
| 20 Jun 2024 | 887.39 | 8.45 | 0.96% | 887.39 | 887.39 | 887.39 | 0 |
| 18 Jun 2024 | 878.94 | -1.77 | -0.20% | 878.94 | 878.94 | 878.94 | 0 |
| 17 Jun 2024 | 880.71 | -9.37 | -1.05% | 880.71 | 880.71 | 880.71 | 0 |
| 14 Jun 2024 | 890.09 | -1.85 | -0.21% | 890.09 | 890.09 | 890.09 | 0 |
| 13 Jun 2024 | 891.94 | 2.75 | 0.31% | 891.94 | 891.94 | 891.94 | 0 |
| 12 Jun 2024 | 889.19 | -6.34 | -0.71% | 889.19 | 889.19 | 889.19 | 0 |
| 11 Jun 2024 | 895.53 | -8.93 | -0.99% | 895.53 | 895.53 | 895.53 | 0 |
| 10 Jun 2024 | 904.45 | 12.07 | 1.35% | 904.45 | 904.45 | 904.45 | 0 |
| 07 Jun 2024 | 892.38 | -10.34 | -1.15% | 892.38 | 892.38 | 892.38 | 0 |
| 06 Jun 2024 | 902.72 | -7.97 | -0.87% | 902.72 | 902.72 | 902.72 | 0 |
| 05 Jun 2024 | 910.69 | -6.65 | -0.72% | 910.69 | 910.69 | 910.69 | 0 |
| 04 Jun 2024 | 917.33 | 0.03 | 0.00% | 917.33 | 917.33 | 917.33 | 0 |
| 03 Jun 2024 | 917.31 | -10.61 | -1.14% | 917.31 | 917.31 | 917.31 | 0 |
| 31 May 2024 | 927.92 | 17.43 | 1.91% | 927.92 | 927.92 | 927.92 | 0 |
| 30 May 2024 | 910.49 | 13.29 | 1.48% | 910.49 | 910.49 | 910.49 | 0 |
| 29 May 2024 | 897.20 | -12.03 | -1.32% | 897.20 | 897.20 | 897.20 | 0 |
| 28 May 2024 | 909.23 | -1.09 | -0.12% | 909.23 | 909.23 | 909.23 | 0 |
| 24 May 2024 | 910.33 | 7.99 | 0.89% | 910.33 | 910.33 | 910.33 | 0 |
| 23 May 2024 | 902.34 | -16.43 | -1.79% | 902.34 | 902.34 | 902.34 | 0 |
| 22 May 2024 | 918.76 | -11.08 | -1.19% | 918.76 | 918.76 | 918.76 | 0 |
| 21 May 2024 | 929.85 | 8.73 | 0.95% | 929.85 | 929.85 | 929.85 | 0 |
| 20 May 2024 | 921.12 | -1.12 | -0.12% | 921.12 | 921.12 | 921.12 | 0 |
| 17 May 2024 | 922.24 | -0.66 | -0.07% | 922.24 | 922.24 | 922.24 | 0 |
| 16 May 2024 | 922.90 | -2.82 | -0.30% | 922.90 | 922.90 | 922.90 | 0 |
| 15 May 2024 | 925.71 | 11.20 | 1.23% | 925.71 | 925.71 | 925.71 | 0 |
| 14 May 2024 | 914.51 | 2.11 | 0.23% | 914.51 | 914.51 | 914.51 | 0 |
| 13 May 2024 | 912.40 | 1.23 | 0.14% | 912.40 | 912.40 | 912.40 | 0 |
| 10 May 2024 | 911.17 | -2.35 | -0.26% | 911.17 | 911.17 | 911.17 | 0 |
| 09 May 2024 | 913.52 | 12.90 | 1.43% | 913.52 | 913.52 | 913.52 | 0 |
| 08 May 2024 | 900.62 | 7.25 | 0.81% | 900.62 | 900.62 | 900.62 | 0 |
| 07 May 2024 | 893.37 | 11.30 | 1.28% | 893.37 | 893.37 | 893.37 | 0 |
| 06 May 2024 | 882.07 | 4.49 | 0.51% | 882.07 | 882.07 | 882.07 | 0 |
| 03 May 2024 | 877.58 | 8.27 | 0.95% | 877.58 | 877.58 | 877.58 | 0 |
| 02 May 2024 | 869.31 | 3.60 | 0.42% | 869.31 | 869.31 | 869.31 | 0 |
| 01 May 2024 | 865.70 | 9.98 | 1.17% | 865.70 | 865.70 | 865.70 | 0 |
| 30 Abr 2024 | 855.73 | -4.93 | -0.57% | 855.73 | 855.73 | 855.73 | 0 |
| 29 Abr 2024 | 860.66 | 11.96 | 1.41% | 860.66 | 860.66 | 860.66 | 0 |
| 26 Abr 2024 | 848.70 | -10.17 | -1.18% | 848.70 | 848.70 | 848.70 | 0 |
| 25 Abr 2024 | 858.87 | 2.81 | 0.33% | 858.87 | 858.87 | 858.87 | 0 |
| 24 Abr 2024 | 856.06 | 4.89 | 0.58% | 856.06 | 856.06 | 856.06 | 0 |
| 23 Abr 2024 | 851.16 | 4.71 | 0.56% | 851.16 | 851.16 | 851.16 | 0 |
| 22 Abr 2024 | 846.46 | 8.04 | 0.96% | 846.46 | 846.46 | 846.46 | 0 |
| 19 Abr 2024 | 838.42 | 11.77 | 1.42% | 838.42 | 838.42 | 838.42 | 0 |
| 18 Abr 2024 | 826.65 | 5.83 | 0.71% | 826.65 | 826.65 | 826.65 | 0 |
| 17 Abr 2024 | 820.82 | 17.16 | 2.14% | 820.82 | 820.82 | 820.82 | 0 |
| 16 Abr 2024 | 803.66 | -11.18 | -1.37% | 803.66 | 803.66 | 803.66 | 0 |
| 15 Abr 2024 | 814.84 | -7.37 | -0.90% | 814.84 | 814.84 | 814.84 | 0 |
| 12 Abr 2024 | 822.21 | -6.81 | -0.82% | 822.21 | 822.21 | 822.21 | 0 |
| 11 Abr 2024 | 829.02 | -0.79 | -0.10% | 829.02 | 829.02 | 829.02 | 0 |
| 10 Abr 2024 | 829.81 | -14.75 | -1.75% | 829.81 | 829.81 | 829.81 | 0 |
| 09 Abr 2024 | 844.56 | 4.51 | 0.54% | 844.56 | 844.56 | 844.56 | 0 |
| 08 Abr 2024 | 840.05 | 5.54 | 0.66% | 840.05 | 840.05 | 840.05 | 0 |
| 05 Abr 2024 | 834.52 | 3.12 | 0.37% | 834.52 | 834.52 | 834.52 | 0 |
| 04 Abr 2024 | 831.40 | -0.96 | -0.12% | 831.40 | 831.40 | 831.40 | 0 |
| 03 Abr 2024 | 832.36 | -3.79 | -0.45% | 832.36 | 832.36 | 832.36 | 0 |
| 02 Abr 2024 | 836.15 | 1.32 | 0.16% | 836.15 | 836.15 | 836.15 | 0 |
| 01 Abr 2024 | 834.83 | -5.79 | -0.69% | 834.83 | 834.83 | 834.83 | 0 |
