Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Long-Term Corporate Bond ETF | VCLT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14368 | 0.19% | 77.1047 | 10:18:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.1158 | 76.993 | 77.1711 | 76.961 |
Resumen Histórico VCLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 76.94 | -0.18 | -0.24% | 77.4182 | 77.4298 | 76.7258 | 0 |
| 19 Jul 2024 | 77.122 | -0.29 | -0.38% | 77.1009 | 77.2498 | 77.0602 | 0 |
| 18 Jul 2024 | 77.4149 | -0.44 | -0.57% | 77.6251 | 77.8675 | 77.4044 | 0 |
| 17 Jul 2024 | 77.8572 | -0.08 | -0.10% | 77.7727 | 78.0188 | 77.6052 | 0 |
| 16 Jul 2024 | 77.9371 | 0.76 | 0.98% | 77.5818 | 77.9885 | 77.4799 | 0 |
| 15 Jul 2024 | 77.1802 | -0.43 | -0.56% | 77.1508 | 77.4042 | 77.1216 | 0 |
| 12 Jul 2024 | 77.6144 | 0.30 | 0.39% | 77.3173 | 77.6734 | 77.2876 | 0 |
| 11 Jul 2024 | 77.3152 | 0.57 | 0.74% | 77.5361 | 77.7519 | 77.3095 | 0 |
| 10 Jul 2024 | 76.7453 | 0.11 | 0.15% | 76.7579 | 76.8338 | 76.5855 | 0 |
| 09 Jul 2024 | 76.6341 | -0.23 | -0.29% | 76.7643 | 76.8108 | 76.3739 | 0 |
| 08 Jul 2024 | 76.8607 | 0.18 | 0.23% | 76.8667 | 76.9756 | 76.6154 | 0 |
| 05 Jul 2024 | 76.6807 | 0.59 | 0.78% | 76.4301 | 76.7862 | 76.3015 | 0 |
| 03 Jul 2024 | 76.091 | 0.78 | 1.03% | 75.7742 | 76.2628 | 75.7636 | 0 |
| 02 Jul 2024 | 75.3138 | 0.37 | 0.49% | 75.2438 | 75.384 | 74.9858 | 0 |
| 01 Jul 2024 | 74.9447 | -0.65 | -0.86% | 74.8582 | 75.1442 | 74.6207 | 0 |
| 28 Jun 2024 | 75.5957 | -1.24 | -1.62% | 76.9412 | 76.9716 | 75.5957 | 0 |
| 27 Jun 2024 | 76.8369 | 0.38 | 0.49% | 76.7825 | 76.9397 | 76.7743 | 0 |
| 26 Jun 2024 | 76.4586 | -0.85 | -1.10% | 76.841 | 76.8432 | 76.4586 | 0 |
| 25 Jun 2024 | 77.3093 | -0.14 | -0.18% | 77.3946 | 77.5404 | 77.2863 | 0 |
| 24 Jun 2024 | 77.4514 | 0.40 | 0.52% | 77.0727 | 77.5046 | 77.0525 | 0 |
