Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VCLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 76.94 | -0.18 | -0.24% | 77.4182 | 77.4298 | 76.7258 | 0 |
| 19 Jul 2024 | 77.122 | -0.29 | -0.38% | 77.1009 | 77.2498 | 77.0602 | 0 |
| 18 Jul 2024 | 77.4149 | -0.44 | -0.57% | 77.6251 | 77.8675 | 77.4044 | 0 |
| 17 Jul 2024 | 77.8572 | -0.08 | -0.10% | 77.7727 | 78.0188 | 77.6052 | 0 |
| 16 Jul 2024 | 77.9371 | 0.76 | 0.98% | 77.5818 | 77.9885 | 77.4799 | 0 |
| 15 Jul 2024 | 77.1802 | -0.43 | -0.56% | 77.1508 | 77.4042 | 77.1216 | 0 |
| 12 Jul 2024 | 77.6144 | 0.30 | 0.39% | 77.3173 | 77.6734 | 77.2876 | 0 |
| 11 Jul 2024 | 77.3152 | 0.57 | 0.74% | 77.5361 | 77.7519 | 77.3095 | 0 |
| 10 Jul 2024 | 76.7453 | 0.11 | 0.15% | 76.7579 | 76.8338 | 76.5855 | 0 |
| 09 Jul 2024 | 76.6341 | -0.23 | -0.29% | 76.7643 | 76.8108 | 76.3739 | 0 |
| 08 Jul 2024 | 76.8607 | 0.18 | 0.23% | 76.8667 | 76.9756 | 76.6154 | 0 |
| 05 Jul 2024 | 76.6807 | 0.59 | 0.78% | 76.4301 | 76.7862 | 76.3015 | 0 |
| 03 Jul 2024 | 76.091 | 0.78 | 1.03% | 75.7742 | 76.2628 | 75.7636 | 0 |
| 02 Jul 2024 | 75.3138 | 0.37 | 0.49% | 75.2438 | 75.384 | 74.9858 | 0 |
| 01 Jul 2024 | 74.9447 | -0.65 | -0.86% | 74.8582 | 75.1442 | 74.6207 | 0 |
| 28 Jun 2024 | 75.5957 | -1.24 | -1.62% | 76.9412 | 76.9716 | 75.5957 | 0 |
| 27 Jun 2024 | 76.8369 | 0.38 | 0.49% | 76.7825 | 76.9397 | 76.7743 | 0 |
| 26 Jun 2024 | 76.4586 | -0.85 | -1.10% | 76.841 | 76.8432 | 76.4586 | 0 |
| 25 Jun 2024 | 77.3093 | -0.14 | -0.18% | 77.3946 | 77.5404 | 77.2863 | 0 |
| 24 Jun 2024 | 77.4514 | 0.40 | 0.52% | 77.0727 | 77.5046 | 77.0525 | 0 |
| 21 Jun 2024 | 77.0479 | -0.04 | -0.05% | 77.2696 | 77.3794 | 76.8581 | 0 |
| 20 Jun 2024 | 77.0894 | -0.43 | -0.55% | 77.0512 | 77.1969 | 76.8515 | 0 |
| 18 Jun 2024 | 77.5162 | 0.49 | 0.63% | 77.2771 | 77.6312 | 77.1269 | 0 |
| 17 Jun 2024 | 77.03 | -0.73 | -0.94% | 77.0207 | 77.1385 | 76.8202 | 0 |
| 14 Jun 2024 | 77.7586 | 0.17 | 0.22% | 77.7646 | 78.0477 | 77.6252 | 0 |
| 13 Jun 2024 | 77.5857 | 0.59 | 0.76% | 77.3701 | 77.7313 | 77.1855 | 0 |
| 12 Jun 2024 | 76.997 | 0.72 | 0.95% | 77.0387 | 77.589 | 76.8643 | 0 |
| 11 Jun 2024 | 76.2722 | 0.54 | 0.71% | 75.8591 | 76.3463 | 75.7663 | 0 |
| 10 Jun 2024 | 75.7352 | -0.30 | -0.39% | 75.8237 | 75.8566 | 75.6441 | 0 |
| 07 Jun 2024 | 76.0343 | -1.09 | -1.41% | 76.1006 | 76.2255 | 75.9485 | 0 |
| 06 Jun 2024 | 77.1204 | -0.15 | -0.19% | 76.9102 | 77.2438 | 76.9102 | 0 |
| 05 Jun 2024 | 77.2668 | 0.33 | 0.43% | 77.0443 | 77.2696 | 76.731 | 0 |
| 04 Jun 2024 | 76.9358 | 0.52 | 0.67% | 76.7061 | 77.0517 | 76.6576 | 0 |
| 03 Jun 2024 | 76.4203 | 0.63 | 0.84% | 75.7827 | 76.4312 | 75.7654 | 0 |
| 31 May 2024 | 75.7869 | 0.31 | 0.41% | 75.8149 | 75.9761 | 75.7308 | 0 |
| 30 May 2024 | 75.4787 | 0.66 | 0.89% | 75.2474 | 75.5195 | 75.2225 | 0 |
| 29 May 2024 | 74.8138 | -0.45 | -0.60% | 75.0805 | 75.0808 | 74.5718 | 0 |
| 28 May 2024 | 75.263 | -0.79 | -1.03% | 76.0822 | 134,217,727.00 | 0.36 | 0 |
| 24 May 2024 | 76.0495 | 0.21 | 0.28% | 75.7251 | 76.0964 | 75.7134 | 0 |
| 23 May 2024 | 75.8358 | -0.54 | -0.71% | 76.2668 | 76.3348 | 75.6708 | 0 |
| 22 May 2024 | 76.3759 | 0.00 | -0.01% | 76.0598 | 76.4242 | 76.0572 | 0 |
| 21 May 2024 | 76.3809 | 0.31 | 0.41% | 76.4476 | 76.5252 | 76.3342 | 0 |
| 20 May 2024 | 76.0713 | -0.15 | -0.20% | 76.0089 | 76.2287 | 76.0089 | 0 |
| 17 May 2024 | 76.2226 | -0.42 | -0.55% | 76.3599 | 76.4615 | 76.1947 | 0 |
| 16 May 2024 | 76.6454 | -0.15 | -0.20% | 76.7939 | 76.8277 | 76.564 | 0 |
| 15 May 2024 | 76.7985 | 0.79 | 1.03% | 76.5559 | 76.7986 | 76.3741 | 0 |
| 14 May 2024 | 76.0126 | 0.37 | 0.49% | 75.919 | 76.0141 | 75.7003 | 0 |
| 13 May 2024 | 75.641 | 0.21 | 0.28% | 75.8334 | 75.9188 | 75.6333 | 0 |
| 10 May 2024 | 75.4332 | -0.35 | -0.46% | 75.5688 | 75.5886 | 75.3481 | 0 |
| 09 May 2024 | 75.7839 | 0.25 | 0.33% | 75.3542 | 75.8517 | 75.2865 | 0 |
| 08 May 2024 | 75.5334 | -0.36 | -0.47% | 75.5734 | 75.6927 | 75.4975 | 0 |
| 07 May 2024 | 75.8915 | 0.27 | 0.36% | 76.098 | 76.2687 | 75.8305 | 0 |
| 06 May 2024 | 75.6174 | 0.44 | 0.59% | 75.4341 | 75.6305 | 75.2462 | 0 |
| 03 May 2024 | 75.1751 | 0.72 | 0.97% | 75.128 | 75.2518 | 74.8437 | 0 |
| 02 May 2024 | 74.4518 | 0.37 | 0.50% | 73.9367 | 74.5847 | 73.9348 | 0 |
| 01 May 2024 | 74.082 | -0.07 | -0.09% | 73.9927 | 74.4772 | 73.9256 | 0 |
| 30 Abr 2024 | 74.1471 | -0.52 | -0.69% | 74.3164 | 74.4517 | 74.0625 | 0 |
| 29 Abr 2024 | 74.6635 | 0.49 | 0.66% | 74.4168 | 74.7261 | 74.3425 | 0 |
| 26 Abr 2024 | 74.1728 | 0.50 | 0.68% | 74.0061 | 74.2377 | 73.9845 | 0 |
| 25 Abr 2024 | 73.671 | -0.43 | -0.58% | 73.5028 | 73.6945 | 73.3723 | 0 |
| 24 Abr 2024 | 74.0996 | -0.44 | -0.59% | 74.2445 | 74.2777 | 73.9063 | 0 |
