Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short-Term Corporate Bond ETF | VCSH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11416 | -0.15% | 76.4798 | 16:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.4455 | 76.4276 | 76.5014 | 76.4798 | 76.594 |
Resumen Histórico VCSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 76.4816 | -0.11 | -0.15% | 76.4455 | 76.5014 | 76.4276 | 0 |
| 24 Abr 2024 | 76.5936 | -0.01 | -0.01% | 76.5868 | 76.5979 | 76.5579 | 0 |
| 23 Abr 2024 | 76.5992 | 0.11 | 0.14% | 76.476 | 76.64 | 76.4709 | 0 |
| 22 Abr 2024 | 76.4909 | 0.07 | 0.09% | 76.4519 | 76.5026 | 76.4355 | 0 |
| 19 Abr 2024 | 76.42 | 0.04 | 0.05% | 76.4401 | 76.4676 | 76.4083 | 0 |
| 18 Abr 2024 | 76.3835 | -0.08 | -0.10% | 76.4424 | 76.4555 | 76.3678 | 0 |
| 17 Abr 2024 | 76.4587 | 0.15 | 0.20% | 76.411 | 76.491 | 76.3893 | 0 |
| 16 Abr 2024 | 76.3074 | -0.18 | -0.24% | 76.3894 | 76.4026 | 76.2849 | 0 |
| 15 Abr 2024 | 76.49 | -0.13 | -0.17% | 76.4339 | 76.5012 | 76.3718 | 0 |
| 12 Abr 2024 | 76.624 | 0.11 | 0.14% | 76.6896 | 76.7074 | 76.624 | 0 |
| 11 Abr 2024 | 76.5189 | 0.05 | 0.06% | 76.632 | 76.6355 | 76.5189 | 0 |
| 10 Abr 2024 | 76.4719 | -0.43 | -0.56% | 76.5152 | 76.5978 | 76.4564 | 0 |
| 09 Abr 2024 | 76.9055 | 0.10 | 0.13% | 76.8686 | 76.9319 | 76.8591 | 0 |
| 08 Abr 2024 | 76.8078 | 0.01 | 0.01% | 76.7961 | 76.8452 | 76.7895 | 0 |
| 05 Abr 2024 | 76.7965 | -0.20 | -0.26% | 76.8473 | 76.9311 | 76.7965 | 0 |
| 04 Abr 2024 | 76.9934 | 0.06 | 0.08% | 76.9413 | 77.0214 | 76.9054 | 0 |
| 03 Abr 2024 | 76.9318 | 0.04 | 0.06% | 76.7968 | 76.9357 | 76.7803 | 0 |
| 02 Abr 2024 | 76.8873 | 0.05 | 0.06% | 76.8192 | 76.89 | 76.8065 | 0 |
| 01 Abr 2024 | 76.8387 | -0.55 | -0.71% | 76.9855 | 76.9855 | 76.7979 | 0 |
| 28 Mar 2024 | 77.3911 | -0.02 | -0.03% | 77.3918 | 77.4328 | 77.3718 | 0 |
| 27 Mar 2024 | 77.4154 | 0.17 | 0.21% | 77.3723 | 77.4265 | 77.3689 | 0 |
| 26 Mar 2024 | 77.2498 | 0.04 | 0.05% | 77.2162 | 77.2669 | 77.1996 | 0 |
