Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VCSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 76.4816 | -0.11 | -0.15% | 76.4455 | 76.5014 | 76.4276 | 0 |
| 24 Abr 2024 | 76.5936 | -0.01 | -0.01% | 76.5868 | 76.5979 | 76.5579 | 0 |
| 23 Abr 2024 | 76.5992 | 0.11 | 0.14% | 76.476 | 76.64 | 76.4709 | 0 |
| 22 Abr 2024 | 76.4909 | 0.07 | 0.09% | 76.4519 | 76.5026 | 76.4355 | 0 |
| 19 Abr 2024 | 76.42 | 0.04 | 0.05% | 76.4401 | 76.4676 | 76.4083 | 0 |
| 18 Abr 2024 | 76.3835 | -0.08 | -0.10% | 76.4424 | 76.4555 | 76.3678 | 0 |
| 17 Abr 2024 | 76.4589 | 0.15 | 0.20% | 76.411 | 76.491 | 76.3893 | 0 |
| 16 Abr 2024 | 76.3075 | -0.18 | -0.24% | 76.3894 | 76.4026 | 76.2849 | 0 |
| 15 Abr 2024 | 76.49 | -0.13 | -0.17% | 76.4339 | 76.5012 | 76.3718 | 0 |
| 12 Abr 2024 | 76.624 | 0.11 | 0.14% | 76.6896 | 76.7074 | 76.624 | 0 |
| 11 Abr 2024 | 76.5189 | 0.05 | 0.06% | 76.632 | 76.6355 | 76.5189 | 0 |
| 10 Abr 2024 | 76.4719 | -0.43 | -0.56% | 76.5152 | 76.5978 | 76.4564 | 0 |
| 09 Abr 2024 | 76.9055 | 0.10 | 0.13% | 76.8686 | 76.9319 | 76.8591 | 0 |
| 08 Abr 2024 | 76.8077 | 0.01 | 0.01% | 76.7961 | 76.8452 | 76.7895 | 0 |
| 05 Abr 2024 | 76.7965 | -0.20 | -0.26% | 76.8473 | 76.9311 | 76.7965 | 0 |
| 04 Abr 2024 | 76.9934 | 0.06 | 0.08% | 76.9413 | 77.0214 | 76.9054 | 0 |
| 03 Abr 2024 | 76.9317 | 0.04 | 0.06% | 76.7968 | 76.9357 | 76.7803 | 0 |
| 02 Abr 2024 | 76.8874 | 0.05 | 0.06% | 76.8192 | 76.89 | 76.8065 | 0 |
| 01 Abr 2024 | 76.8387 | -0.55 | -0.71% | 76.9855 | 76.9855 | 76.7979 | 0 |
| 28 Mar 2024 | 77.3911 | -0.02 | -0.03% | 77.3918 | 77.4328 | 77.3718 | 0 |
| 27 Mar 2024 | 77.4154 | 0.17 | 0.21% | 77.3723 | 77.4265 | 77.3689 | 0 |
| 26 Mar 2024 | 77.2498 | 0.04 | 0.05% | 77.2162 | 77.2669 | 77.1996 | 0 |
| 25 Mar 2024 | 77.2136 | -0.07 | -0.10% | 77.2636 | 77.2695 | 77.194 | 0 |
| 22 Mar 2024 | 77.2881 | 0.10 | 0.14% | 77.2512 | 77.2882 | 77.251 | 0 |
| 21 Mar 2024 | 77.1837 | 0.01 | 0.02% | 77.2077 | 77.2154 | 77.1566 | 0 |
| 20 Mar 2024 | 77.1693 | 0.13 | 0.17% | 77.0601 | 77.1731 | 77.0408 | 0 |
| 19 Mar 2024 | 77.0413 | 0.12 | 0.15% | 76.9989 | 77.0434 | 76.9874 | 0 |
| 18 Mar 2024 | 76.9224 | 0.05 | 0.06% | 76.9062 | 76.9227 | 76.8794 | 0 |
| 15 Mar 2024 | 76.8763 | -0.12 | -0.15% | 76.8999 | 76.9082 | 76.8612 | 0 |
| 14 Mar 2024 | 76.9944 | -0.16 | -0.21% | 77.0668 | 77.072 | 76.9777 | 0 |
| 13 Mar 2024 | 77.1581 | 0.04 | 0.05% | 77.1779 | 77.2087 | 77.1581 | 0 |
| 12 Mar 2024 | 77.118 | -0.06 | -0.08% | 77.1492 | 77.1494 | 77.0845 | 0 |
| 11 Mar 2024 | 77.178 | -0.06 | -0.07% | 77.2172 | 77.2208 | 77.1656 | 0 |
| 08 Mar 2024 | 77.2345 | 0.08 | 0.10% | 77.2588 | 77.2747 | 77.1978 | 0 |
| 07 Mar 2024 | 77.157 | 0.12 | 0.16% | 77.1059 | 77.1615 | 77.0694 | 0 |
| 06 Mar 2024 | 77.0362 | 0.06 | 0.08% | 77.041 | 77.1153 | 77.0223 | 0 |
| 05 Mar 2024 | 76.9739 | 0.10 | 0.13% | 76.9615 | 77.0386 | 76.9488 | 0 |
| 04 Mar 2024 | 76.8713 | -0.08 | -0.10% | 76.8528 | 76.896 | 76.8371 | 0 |
| 01 Mar 2024 | 76.9464 | -0.14 | -0.18% | 76.7626 | 76.9581 | 76.7095 | 0 |
| 29 Feb 2024 | 77.0873 | 0.02 | 0.03% | 77.0907 | 77.1512 | 77.0443 | 0 |
| 28 Feb 2024 | 77.066 | 0.14 | 0.18% | 77.0335 | 77.066 | 77.0256 | 0 |
| 27 Feb 2024 | 76.9304 | 0.02 | 0.03% | 76.9421 | 76.9698 | 76.8964 | 0 |
| 26 Feb 2024 | 76.9092 | -0.09 | -0.11% | 76.99 | 76.9925 | 76.883 | 0 |
| 23 Feb 2024 | 76.9961 | 0.05 | 0.07% | 76.9465 | 77.029 | 76.9437 | 0 |
| 22 Feb 2024 | 76.9412 | -0.04 | -0.05% | 76.9369 | 77.0013 | 76.9158 | 0 |
| 21 Feb 2024 | 76.9778 | -0.04 | -0.06% | 77.1099 | 77.1115 | 76.9749 | 0 |
| 20 Feb 2024 | 77.0222 | 0.08 | 0.10% | 77.0434 | 77.0863 | 77.0222 | 0 |
| 16 Feb 2024 | 76.9469 | -0.07 | -0.10% | 76.8573 | 76.9515 | 76.8381 | 0 |
| 15 Feb 2024 | 77.0203 | 0.00 | 0.00% | 77.0509 | 77.0715 | 76.9715 | 0 |
| 14 Feb 2024 | 77.0172 | 0.17 | 0.22% | 76.9212 | 77.0434 | 76.9208 | 0 |
| 13 Feb 2024 | 76.8481 | -0.23 | -0.30% | 76.9577 | 76.9828 | 76.8222 | 0 |
| 12 Feb 2024 | 77.0789 | 0.02 | 0.02% | 77.0921 | 77.1266 | 77.0523 | 0 |
| 09 Feb 2024 | 77.0605 | -0.04 | -0.05% | 77.1032 | 77.1032 | 77.0324 | 0 |
| 08 Feb 2024 | 77.0974 | -0.08 | -0.10% | 77.1331 | 77.1389 | 77.0934 | 0 |
| 07 Feb 2024 | 77.1755 | -0.02 | -0.03% | 77.2175 | 77.3083 | 77.1755 | 0 |
| 06 Feb 2024 | 77.1955 | 0.22 | 0.29% | 77.0627 | 77.2362 | 77.0566 | 0 |
| 05 Feb 2024 | 76.9732 | -0.18 | -0.23% | 77.0307 | 77.0477 | 76.9399 | 0 |
| 02 Feb 2024 | 77.1532 | -0.27 | -0.35% | 77.1438 | 77.1993 | 77.068 | 0 |
| 01 Feb 2024 | 77.4207 | -0.33 | -0.43% | 77.4578 | 77.5623 | 77.3977 | 0 |
| 31 Ene 2024 | 77.7523 | 0.24 | 0.31% | 77.6473 | 77.7883 | 77.6131 | 0 |
| 30 Ene 2024 | 77.5115 | 0.05 | 0.07% | 77.5509 | 77.5764 | 77.4187 | 0 |
| 29 Ene 2024 | 77.4583 | 0.10 | 0.14% | 77.4307 | 77.4933 | 77.4214 | 0 |
