Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VFLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.9197 | -0.18 | -0.55% | 32.0922 | 32.1725 | 31.904 | 0 |
| 18 Jul 2024 | 32.0974 | -0.08 | -0.26% | 32.1835 | 32.6236 | 32.0848 | 0 |
| 17 Jul 2024 | 32.1804 | -0.19 | -0.58% | 32.3565 | 32.3992 | 32.1556 | 0 |
| 16 Jul 2024 | 32.3679 | 0.84 | 2.66% | 31.529 | 32.4085 | 31.529 | 0 |
| 15 Jul 2024 | 31.5305 | 0.09 | 0.29% | 31.4413 | 31.8015 | 31.4413 | 0 |
| 12 Jul 2024 | 31.4402 | 0.25 | 0.82% | 31.1699 | 31.5852 | 31.1699 | 0 |
| 11 Jul 2024 | 31.1853 | 0.53 | 1.74% | 30.6489 | 31.2138 | 30.6489 | 0 |
| 10 Jul 2024 | 30.6526 | 0.27 | 0.90% | 30.3675 | 30.662 | 30.3675 | 0 |
| 09 Jul 2024 | 30.378 | 0.01 | 0.03% | 30.3661 | 30.5937 | 30.1766 | 0 |
| 08 Jul 2024 | 30.3681 | 0.08 | 0.26% | 30.2889 | 30.4846 | 30.2302 | 0 |
| 05 Jul 2024 | 30.2886 | -0.29 | -0.96% | 30.582 | 30.582 | 30.1946 | 0 |
| 03 Jul 2024 | 30.5818 | 0.01 | 0.03% | 30.5727 | 30.6897 | 30.4912 | 0 |
| 02 Jul 2024 | 30.5721 | -0.06 | -0.20% | 30.6358 | 30.6678 | 30.4481 | 0 |
| 01 Jul 2024 | 30.6327 | -0.27 | -0.87% | 30.9033 | 31.0915 | 30.5978 | 0 |
| 28 Jun 2024 | 30.9021 | 0.05 | 0.16% | 30.851 | 31.0851 | 30.759 | 0 |
| 27 Jun 2024 | 30.8512 | -0.12 | -0.39% | 30.9687 | 30.9687 | 30.7324 | 0 |
| 26 Jun 2024 | 30.9718 | -0.23 | -0.74% | 31.2087 | 31.2087 | 30.8432 | 0 |
| 25 Jun 2024 | 31.2028 | -0.21 | -0.67% | 31.4024 | 31.4024 | 31.0705 | 0 |
| 24 Jun 2024 | 31.4141 | 0.32 | 1.02% | 31.0915 | 31.5108 | 31.0915 | 0 |
| 21 Jun 2024 | 31.0979 | 0.04 | 0.14% | 31.056 | 31.115 | 30.8758 | 0 |
| 20 Jun 2024 | 31.0558 | 0.13 | 0.43% | 30.9289 | 31.1077 | 30.8952 | 0 |
| 18 Jun 2024 | 30.9235 | -0.02 | -0.08% | 30.9457 | 31.1648 | 30.9003 | 0 |
| 17 Jun 2024 | 30.9475 | 0.15 | 0.50% | 30.7945 | 30.9691 | 30.5956 | 0 |
| 14 Jun 2024 | 30.7942 | -0.29 | -0.93% | 31.0823 | 31.0823 | 30.607 | 0 |
| 13 Jun 2024 | 31.0825 | -0.02 | -0.05% | 31.093 | 31.1737 | 30.7289 | 0 |
| 12 Jun 2024 | 31.0978 | -0.01 | -0.02% | 31.0413 | 31.3683 | 31.0082 | 0 |
| 11 Jun 2024 | 31.1031 | -0.06 | -0.19% | 31.1617 | 31.1617 | 30.8612 | 0 |
| 10 Jun 2024 | 31.1629 | 0.23 | 0.75% | 30.9331 | 31.1847 | 30.8644 | 0 |
| 07 Jun 2024 | 30.931 | -0.14 | -0.46% | 31.0752 | 31.0812 | 30.822 | 0 |
| 06 Jun 2024 | 31.0734 | -0.07 | -0.21% | 31.1383 | 31.2559 | 30.943 | 0 |
| 05 Jun 2024 | 31.1396 | 0.29 | 0.95% | 30.8494 | 31.1404 | 30.8083 | 0 |
| 04 Jun 2024 | 30.8467 | -0.36 | -1.14% | 31.2045 | 31.2045 | 30.7244 | 0 |
| 03 Jun 2024 | 31.2031 | -0.38 | -1.19% | 31.572 | 31.572 | 31.0025 | 0 |
| 31 May 2024 | 31.5787 | 0.58 | 1.88% | 30.9892 | 31.5967 | 30.9813 | 0 |
| 30 May 2024 | 30.9945 | 0.15 | 0.49% | 30.842 | 31.0236 | 30.816 | 0 |
| 29 May 2024 | 30.8432 | -0.30 | -0.95% | 31.1398 | 31.1398 | 30.6861 | 0 |
| 28 May 2024 | 31.1383 | -0.10 | -0.32% | 31.2351 | 134,217,727.00 | 1,318.3973 | 0 |
| 24 May 2024 | 31.2367 | 0.15 | 0.47% | 31.09 | 31.3799 | 31.09 | 0 |
| 23 May 2024 | 31.089 | -0.23 | -0.74% | 31.3259 | 31.4574 | 31.0654 | 0 |
| 22 May 2024 | 31.3219 | -0.31 | -1.00% | 31.6387 | 31.6387 | 31.2218 | 0 |
| 21 May 2024 | 31.6369 | -0.08 | -0.24% | 31.7119 | 31.7231 | 31.5897 | 0 |
| 20 May 2024 | 31.7123 | -0.06 | -0.19% | 31.7726 | 31.8196 | 31.6715 | 0 |
| 17 May 2024 | 31.7715 | 0.17 | 0.53% | 31.6065 | 31.7913 | 31.6065 | 0 |
| 16 May 2024 | 31.6035 | -0.25 | -0.79% | 31.8485 | 31.893 | 31.5996 | 0 |
| 15 May 2024 | 31.8564 | 0.37 | 1.16% | 31.4909 | 31.8833 | 31.4909 | 0 |
| 14 May 2024 | 31.4905 | 0.03 | 0.09% | 31.4649 | 31.5689 | 31.389 | 0 |
| 13 May 2024 | 31.4619 | -0.03 | -0.10% | 31.4923 | 31.6892 | 31.4435 | 0 |
| 10 May 2024 | 31.4924 | 0.03 | 0.10% | 31.4574 | 31.6013 | 31.4238 | 0 |
| 09 May 2024 | 31.4598 | 0.39 | 1.27% | 31.0549 | 31.4647 | 31.0549 | 0 |
| 08 May 2024 | 31.0648 | -0.04 | -0.12% | 31.0973 | 31.2041 | 31.0067 | 0 |
| 07 May 2024 | 31.1022 | 0.00 | 0.00% | 31.1027 | 31.3058 | 31.095 | 0 |
| 06 May 2024 | 31.1023 | 0.29 | 0.95% | 30.8083 | 31.1139 | 30.8083 | 0 |
| 03 May 2024 | 30.8108 | 0.04 | 0.14% | 30.7681 | 30.9579 | 30.6613 | 0 |
| 02 May 2024 | 30.7671 | 0.29 | 0.94% | 30.4779 | 30.8221 | 30.4656 | 0 |
| 01 May 2024 | 30.4797 | -0.43 | -1.41% | 30.9153 | 30.9153 | 30.3933 | 0 |
| 30 Abr 2024 | 30.9144 | -0.62 | -1.98% | 31.5415 | 31.5415 | 30.911 | 0 |
| 29 Abr 2024 | 31.5374 | 0.26 | 0.83% | 31.2821 | 31.5396 | 31.2821 | 0 |
| 26 Abr 2024 | 31.2785 | -0.05 | -0.16% | 31.3313 | 31.3763 | 31.1633 | 0 |
| 25 Abr 2024 | 31.3292 | -0.03 | -0.09% | 31.3584 | 31.3866 | 31.004 | 0 |
| 24 Abr 2024 | 31.3571 | 0.01 | 0.04% | 31.3456 | 31.4666 | 31.1605 | 0 |
| 23 Abr 2024 | 31.3447 | 0.28 | 0.90% | 31.0625 | 31.3857 | 30.9889 | 0 |
| 22 Abr 2024 | 31.0656 | 0.17 | 0.54% | 30.8975 | 31.2845 | 30.7753 | 0 |
