Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | VFLO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17772 | -0.55% | 31.9197 | 15:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.0922 | 31.904 | 32.1725 | 31.9197 | 32.0974 |
Resumen Histórico VFLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.9197 | -0.18 | -0.55% | 32.0922 | 32.1725 | 31.904 | 0 |
| 18 Jul 2024 | 32.0974 | -0.08 | -0.26% | 32.1835 | 32.6236 | 32.0848 | 0 |
| 17 Jul 2024 | 32.1804 | -0.19 | -0.58% | 32.3565 | 32.3992 | 32.1556 | 0 |
| 16 Jul 2024 | 32.3679 | 0.84 | 2.66% | 31.529 | 32.4085 | 31.529 | 0 |
| 15 Jul 2024 | 31.5305 | 0.09 | 0.29% | 31.4413 | 31.8015 | 31.4413 | 0 |
| 12 Jul 2024 | 31.4402 | 0.25 | 0.82% | 31.1699 | 31.5852 | 31.1699 | 0 |
| 11 Jul 2024 | 31.1853 | 0.53 | 1.74% | 30.6489 | 31.2138 | 30.6489 | 0 |
| 10 Jul 2024 | 30.6526 | 0.27 | 0.90% | 30.3675 | 30.662 | 30.3675 | 0 |
| 09 Jul 2024 | 30.378 | 0.01 | 0.03% | 30.3661 | 30.5937 | 30.1766 | 0 |
| 08 Jul 2024 | 30.3681 | 0.08 | 0.26% | 30.2889 | 30.4846 | 30.2302 | 0 |
| 05 Jul 2024 | 30.2886 | -0.29 | -0.96% | 30.582 | 30.582 | 30.1946 | 0 |
| 03 Jul 2024 | 30.5818 | 0.01 | 0.03% | 30.5727 | 30.6897 | 30.4912 | 0 |
| 02 Jul 2024 | 30.5721 | -0.06 | -0.20% | 30.6358 | 30.6678 | 30.4481 | 0 |
| 01 Jul 2024 | 30.6327 | -0.27 | -0.87% | 30.9033 | 31.0915 | 30.5978 | 0 |
| 28 Jun 2024 | 30.9021 | 0.05 | 0.16% | 30.851 | 31.0851 | 30.759 | 0 |
| 27 Jun 2024 | 30.8512 | -0.12 | -0.39% | 30.9687 | 30.9687 | 30.7324 | 0 |
| 26 Jun 2024 | 30.9718 | -0.23 | -0.74% | 31.2087 | 31.2087 | 30.8432 | 0 |
| 25 Jun 2024 | 31.2028 | -0.21 | -0.67% | 31.4024 | 31.4024 | 31.0705 | 0 |
| 24 Jun 2024 | 31.4141 | 0.32 | 1.02% | 31.0915 | 31.5108 | 31.0915 | 0 |
| 21 Jun 2024 | 31.0979 | 0.04 | 0.14% | 31.056 | 31.115 | 30.8758 | 0 |
| 20 Jun 2024 | 31.0558 | 0.13 | 0.43% | 30.9289 | 31.1077 | 30.8952 | 0 |
