Volume | 21,911 |
|
|||||
Noticias | - |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares FTSE 250 UCITS ETF | MIDD.GB | Aquis Stock Exchange | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.35 | 1.08% | 1,990.75 | 07:23:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,977.5599 | 1,972.00 | 1,990.75 | 1,969.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
35 | 21,911 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:15:25 | 450 | 1,989.044 | GBX |
Noticias sobre iShares FTSE 250 UCITS ETF MIDD.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
23/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
22/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
19/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
18/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
17/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
16/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
15/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
12/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
11/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
10/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
09/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
Histórico MIDD.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |