Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares FTSE 250 UCITS ETF | MIDD.GB | Aquis Stock Exchange | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23.70 | 1.20% | 1,993.10 | 08:19:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,977.5599 | 1,972.00 | 1,995.65 | 1,969.40 |
Resumen Histórico MIDD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIDD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 1,969.40 | -12.20 | -0.62% | 1,977.9999 | 1,979.60 | 1,967.60 | 21,857 |
| 16 Jul 2024 | 1,981.60 | 3.50 | 0.18% | 1,976.3199 | 1,982.50 | 1,971.5878 | 6,188 |
| 15 Jul 2024 | 1,978.10 | -2.50 | -0.13% | 1,976.1698 | 1,984.10 | 1,969.80 | 27,284 |
| 12 Jul 2024 | 1,980.60 | 4.00 | 0.20% | 1,980.072 | 1,983.40 | 1,973.40 | 24,179 |
| 11 Jul 2024 | 1,976.60 | 24.80 | 1.27% | 1,958.5858 | 1,977.90 | 1,951.30 | 55,618 |
| 10 Jul 2024 | 1,951.80 | 25.70 | 1.33% | 1,932.3374 | 1,952.30 | 1,924.00 | 6,321 |
| 09 Jul 2024 | 1,926.10 | -13.10 | -0.68% | 1,940.5189 | 1,943.60 | 1,924.90 | 7,389 |
| 08 Jul 2024 | 1,939.20 | -0.20 | -0.01% | 1,937.9176 | 1,946.70 | 1,936.20 | 14,840 |
| 05 Jul 2024 | 1,939.40 | 16.60 | 0.86% | 1,928.4162 | 1,961.30 | 1,925.9881 | 80,069 |
| 04 Jul 2024 | 1,922.80 | 14.00 | 0.73% | 1,917.9121 | 1,924.90 | 1,914.3081 | 19,593 |
| 03 Jul 2024 | 1,908.80 | 25.30 | 1.34% | 1,886.3246 | 1,909.30 | 1,886.3246 | 51,353 |
| 02 Jul 2024 | 1,883.50 | -5.90 | -0.31% | 1,884.8532 | 1,887.30 | 1,876.6801 | 15,160 |
| 01 Jul 2024 | 1,889.40 | 0.10 | 0.01% | 1,902.2082 | 1,907.20 | 1,888.50 | 41,809 |
| 28 Jun 2024 | 1,889.30 | -7.80 | -0.41% | 1,897.1881 | 1,904.70 | 1,887.70 | 22,747 |
| 27 Jun 2024 | 1,897.10 | 4.20 | 0.22% | 1,893.7361 | 1,899.40 | 1,890.70 | 9,658 |
| 26 Jun 2024 | 1,892.90 | -6.20 | -0.33% | 1,900.804 | 1,907.5186 | 1,888.50 | 23,640 |
| 25 Jun 2024 | 1,899.10 | -17.50 | -0.91% | 1,913.3374 | 1,913.3374 | 1,896.10 | 21,962 |
| 24 Jun 2024 | 1,916.60 | 11.00 | 0.58% | 1,907.5899 | 1,918.50 | 1,897.80 | 6,835 |
| 21 Jun 2024 | 1,905.60 | -5.50 | -0.29% | 1,906.6908 | 1,917.70 | 1,898.1813 | 15,936 |
| 20 Jun 2024 | 1,911.10 | 12.80 | 0.67% | 1,898.2646 | 1,914.30 | 1,896.10 | 10,514 |
| 19 Jun 2024 | 1,898.30 | -2.00 | -0.11% | 1,899.8423 | 1,906.7479 | 1,895.60 | 10,674 |
| 18 Jun 2024 | 1,900.30 | 21.30 | 1.13% | 1,890.2368 | 1,900.70 | 1,882.80 | 19,684 |
