Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 21,912 |
|
|||||
| Noticias | - |
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares FTSE 250 UCITS ETF | MIDD.GB | Aquis Stock Exchange | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 21.80 | 1.11% | 1,991.20 | 06:33:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,977.5599 | 1,972.00 | 1,994.20 | 1,969.40 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 36 | 21,912 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:29:07 | 1 | 1,991.1899 | GBX |
Noticias sobre iShares FTSE 250 UCITS ETF MIDD.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 23/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 22/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 19/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 18/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 17/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 16/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 15/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 12/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 11/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 10/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 09/1/2024 | 01:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
Histórico MIDD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
