Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Global ex-U.S. Real Estate ETF | VNQI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21696 | 0.54% | 40.6062 | 16:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.6475 | 40.5681 | 40.7605 | 40.6062 | 40.3893 |
Resumen Histórico VNQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 40.6035 | 0.22 | 0.53% | 40.6475 | 40.7605 | 40.5681 | 0 |
| 25 Abr 2024 | 40.3882 | -0.04 | -0.09% | 40.0644 | 40.4041 | 39.9235 | 0 |
| 24 Abr 2024 | 40.4239 | -0.38 | -0.94% | 40.4847 | 40.5285 | 40.3347 | 0 |
| 23 Abr 2024 | 40.8071 | 0.34 | 0.84% | 40.5348 | 40.858 | 40.4985 | 0 |
| 22 Abr 2024 | 40.4673 | 0.60 | 1.51% | 40.2609 | 40.5543 | 40.1965 | 0 |
| 19 Abr 2024 | 39.8658 | -0.01 | -0.03% | 39.9133 | 40.0152 | 39.7809 | 0 |
| 18 Abr 2024 | 39.8758 | 0.03 | 0.07% | 39.987 | 40.112 | 39.8148 | 0 |
| 17 Abr 2024 | 39.8464 | -0.05 | -0.13% | 40.0976 | 40.1056 | 39.7357 | 0 |
| 16 Abr 2024 | 39.898 | -0.37 | -0.91% | 39.9956 | 40.0784 | 39.8016 | 0 |
| 15 Abr 2024 | 40.2643 | -0.36 | -0.89% | 40.888 | 40.8883 | 40.1745 | 0 |
| 12 Abr 2024 | 40.6279 | -0.57 | -1.39% | 40.8788 | 40.9494 | 40.5536 | 0 |
| 11 Abr 2024 | 41.2015 | 0.01 | 0.03% | 41.2437 | 41.3018 | 40.843 | 0 |
| 10 Abr 2024 | 41.1876 | -0.94 | -2.24% | 41.2813 | 41.4739 | 41.086 | 0 |
| 09 Abr 2024 | 42.1314 | 0.17 | 0.42% | 42.0629 | 42.1607 | 41.908 | 0 |
| 08 Abr 2024 | 41.9572 | 0.35 | 0.85% | 41.8856 | 41.991 | 41.8459 | 0 |
| 05 Abr 2024 | 41.6025 | 0.36 | 0.88% | 41.3494 | 41.6746 | 41.3316 | 0 |
| 04 Abr 2024 | 41.2381 | -0.46 | -1.10% | 41.8374 | 41.8931 | 41.2075 | 0 |
| 03 Abr 2024 | 41.6959 | -0.10 | -0.25% | 41.4401 | 41.755 | 41.4051 | 0 |
| 02 Abr 2024 | 41.7999 | -0.21 | -0.49% | 41.7914 | 41.8502 | 41.7141 | 0 |
| 01 Abr 2024 | 42.0067 | -0.26 | -0.61% | 42.2415 | 42.2698 | 41.9408 | 0 |
| 28 Mar 2024 | 42.2627 | -0.01 | -0.01% | 42.1772 | 42.3094 | 42.1442 | 0 |
| 27 Mar 2024 | 42.2689 | 0.47 | 1.13% | 41.9229 | 42.2719 | 41.9187 | 0 |
