Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VONG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 83.0309 | -1.50 | -1.78% | 84.5398 | 84.7024 | 83.0243 | 0 |
| 29 Abr 2024 | 84.5325 | 0.15 | 0.18% | 84.3794 | 84.8303 | 84.0156 | 0 |
| 26 Abr 2024 | 84.383 | 1.52 | 1.83% | 82.8598 | 84.7108 | 82.8598 | 0 |
| 25 Abr 2024 | 82.8655 | -0.50 | -0.61% | 83.3798 | 83.3798 | 81.4111 | 0 |
| 24 Abr 2024 | 83.3704 | -0.03 | -0.03% | 83.3898 | 84.0419 | 82.9643 | 0 |
| 23 Abr 2024 | 83.3962 | 1.27 | 1.55% | 82.1198 | 83.5165 | 82.1198 | 0 |
| 22 Abr 2024 | 82.1244 | 0.75 | 0.92% | 81.3795 | 82.636 | 81.2426 | 0 |
| 19 Abr 2024 | 81.3772 | -1.63 | -1.97% | 83.0098 | 83.0098 | 81.0895 | 0 |
| 18 Abr 2024 | 83.0089 | -0.37 | -0.45% | 83.3898 | 83.9493 | 82.8958 | 0 |
| 17 Abr 2024 | 83.3833 | -0.76 | -0.90% | 84.1398 | 84.6717 | 83.1686 | 0 |
| 16 Abr 2024 | 84.1418 | 0.02 | 0.03% | 84.1198 | 84.6719 | 83.9256 | 0 |
| 15 Abr 2024 | 84.1205 | -1.48 | -1.73% | 85.5994 | 86.2633 | 84.0225 | 0 |
| 12 Abr 2024 | 85.5986 | -1.23 | -1.42% | 86.8198 | 86.8198 | 85.3089 | 0 |
| 11 Abr 2024 | 86.8293 | 1.21 | 1.41% | 85.6198 | 86.9902 | 85.4395 | 0 |
| 10 Abr 2024 | 85.62 | -0.58 | -0.67% | 86.1998 | 86.1998 | 85.1737 | 0 |
| 09 Abr 2024 | 86.1981 | 0.11 | 0.12% | 86.0898 | 86.5039 | 85.28 | 0 |
| 08 Abr 2024 | 86.0905 | -0.05 | -0.05% | 86.1294 | 86.436 | 85.8636 | 0 |
| 05 Abr 2024 | 86.137 | 1.22 | 1.44% | 84.9198 | 86.5107 | 84.9198 | 0 |
| 04 Abr 2024 | 84.9161 | -1.21 | -1.40% | 86.1198 | 87.0408 | 84.9044 | 0 |
| 03 Abr 2024 | 86.124 | 0.20 | 0.23% | 85.9298 | 86.5071 | 85.6705 | 0 |
| 02 Abr 2024 | 85.926 | -0.74 | -0.85% | 86.6698 | 86.6698 | 85.3364 | 0 |
| 01 Abr 2024 | 86.6656 | -0.04 | -0.05% | 86.7092 | 87.1824 | 86.3067 | 0 |
| 28 Mar 2024 | 86.7094 | -0.11 | -0.13% | 86.8198 | 86.9287 | 86.5376 | 0 |
| 27 Mar 2024 | 86.8236 | 0.28 | 0.33% | 86.5398 | 87.1297 | 86.2752 | 0 |
| 26 Mar 2024 | 86.5389 | -0.32 | -0.36% | 86.8598 | 87.2707 | 86.5342 | 0 |
| 25 Mar 2024 | 86.8559 | -0.38 | -0.43% | 87.2294 | 87.2294 | 86.5533 | 0 |
| 22 Mar 2024 | 87.2315 | 0.09 | 0.10% | 87.1398 | 87.4413 | 86.9445 | 0 |
| 21 Mar 2024 | 87.1423 | -0.07 | -0.08% | 87.0598 | 87.6968 | 87.0598 | 0 |
| 20 Mar 2024 | 87.2101 | 0.93 | 1.08% | 86.2798 | 87.2233 | 86.1156 | 0 |
| 19 Mar 2024 | 86.2802 | 0.54 | 0.64% | 85.7298 | 86.3116 | 85.092 | 0 |
| 18 Mar 2024 | 85.7358 | 0.77 | 0.91% | 84.9694 | 86.4106 | 84.9694 | 0 |
| 15 Mar 2024 | 84.9635 | -0.96 | -1.12% | 85.9198 | 85.9198 | 84.7107 | 0 |
| 14 Mar 2024 | 85.9222 | 0.05 | 0.06% | 85.8798 | 86.3942 | 85.4584 | 0 |
| 13 Mar 2024 | 85.8732 | -0.36 | -0.42% | 86.2298 | 86.2298 | 85.6507 | 0 |
| 12 Mar 2024 | 86.2344 | 1.47 | 1.73% | 84.7698 | 86.2938 | 84.7698 | 0 |
| 11 Mar 2024 | 84.7662 | -0.40 | -0.47% | 85.1694 | 85.1694 | 84.4201 | 0 |
| 08 Mar 2024 | 85.1642 | -0.99 | -1.15% | 86.1498 | 86.9242 | 85.0218 | 0 |
| 07 Mar 2024 | 86.1549 | 1.21 | 1.43% | 84.9398 | 86.3389 | 84.9398 | 0 |
| 06 Mar 2024 | 84.9406 | 0.44 | 0.52% | 84.5098 | 85.4127 | 84.5098 | 0 |
| 05 Mar 2024 | 84.5042 | -1.38 | -1.61% | 85.8898 | 85.8898 | 84.0735 | 0 |
| 04 Mar 2024 | 85.8868 | -0.38 | -0.44% | 86.2594 | 86.298 | 85.8511 | 0 |
| 01 Mar 2024 | 86.264 | 0.90 | 1.05% | 85.3698 | 86.3348 | 85.3698 | 0 |
| 29 Feb 2024 | 85.3667 | 0.58 | 0.68% | 84.7898 | 85.5137 | 84.5835 | 0 |
| 28 Feb 2024 | 84.7903 | -0.29 | -0.34% | 85.0798 | 85.0798 | 84.5246 | 0 |
| 27 Feb 2024 | 85.0755 | 0.10 | 0.12% | 84.9698 | 85.1496 | 84.6056 | 0 |
| 26 Feb 2024 | 84.9751 | -0.20 | -0.24% | 85.1794 | 85.5004 | 84.9665 | 0 |
| 23 Feb 2024 | 85.1777 | -0.09 | -0.11% | 85.2698 | 85.884 | 84.9268 | 0 |
| 22 Feb 2024 | 85.2682 | 2.55 | 3.08% | 82.7198 | 85.3594 | 82.7198 | 0 |
| 21 Feb 2024 | 82.7173 | -0.20 | -0.24% | 82.9198 | 82.9198 | 82.0185 | 0 |
| 20 Feb 2024 | 82.9182 | -0.88 | -1.05% | 83.7893 | 83.7893 | 82.3469 | 0 |
| 16 Feb 2024 | 83.7974 | -0.52 | -0.62% | 84.3198 | 84.4636 | 83.6574 | 0 |
| 15 Feb 2024 | 84.3163 | 0.11 | 0.13% | 84.2098 | 84.3492 | 83.7176 | 0 |
| 14 Feb 2024 | 84.2093 | 1.03 | 1.23% | 83.1798 | 84.2443 | 83.1798 | 0 |
| 13 Feb 2024 | 83.1838 | -1.14 | -1.36% | 84.3398 | 84.3398 | 82.6481 | 0 |
| 12 Feb 2024 | 84.3272 | -0.50 | -0.59% | 84.8194 | 85.0664 | 84.1909 | 0 |
| 09 Feb 2024 | 84.8253 | 0.86 | 1.03% | 83.9598 | 84.9287 | 83.9598 | 0 |
| 08 Feb 2024 | 83.9644 | 0.15 | 0.18% | 83.8098 | 84.065 | 83.7783 | 0 |
| 07 Feb 2024 | 83.8163 | 1.07 | 1.29% | 82.7498 | 83.8914 | 82.7498 | 0 |
| 06 Feb 2024 | 82.7454 | 0.05 | 0.06% | 82.6898 | 83.0319 | 82.2087 | 0 |
| 05 Feb 2024 | 82.6922 | 0.00 | 0.00% | 82.6895 | 82.9031 | 82.0705 | 0 |
| 02 Feb 2024 | 82.6908 | 1.60 | 1.97% | 81.0898 | 82.9198 | 81.0898 | 0 |
| 01 Feb 2024 | 81.0924 | 1.17 | 1.46% | 79.9198 | 81.134 | 79.9198 | 0 |
