Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 1000 Value Index Fund | VONV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25299 | 0.36% | 69.6919 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.4398 | 69.3775 | 69.8066 | 69.6919 | 69.4389 |
Resumen Histórico VONV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VONV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 69.6919 | 0.25 | 0.36% | 69.4398 | 69.8066 | 69.3775 | 0 |
| 07 Dic 2023 | 69.4389 | 0.22 | 0.32% | 69.2098 | 69.5382 | 69.2098 | 0 |
| 06 Dic 2023 | 69.2191 | -0.13 | -0.18% | 69.3498 | 69.8313 | 69.1501 | 0 |
| 05 Dic 2023 | 69.345 | -0.58 | -0.83% | 69.9199 | 69.9199 | 69.2971 | 0 |
| 04 Dic 2023 | 69.9224 | 0.01 | 0.01% | 69.9094 | 70.0806 | 69.5189 | 0 |
| 01 Dic 2023 | 69.9146 | 0.79 | 1.14% | 69.1319 | 69.9379 | 68.9926 | 0 |
| 30 Nov 2023 | 69.1253 | 0.60 | 0.87% | 68.5199 | 69.156 | 68.5199 | 0 |
| 29 Nov 2023 | 68.5258 | 0.19 | 0.28% | 68.3301 | 68.9418 | 68.3301 | 0 |
| 28 Nov 2023 | 68.3317 | -0.05 | -0.08% | 68.3799 | 68.6574 | 68.191 | 0 |
| 27 Nov 2023 | 68.386 | -0.19 | -0.27% | 68.5795 | 68.5795 | 68.2019 | 0 |
| 24 Nov 2023 | 68.5711 | 0.25 | 0.37% | 68.3098 | 68.6399 | 68.3098 | 0 |
| 22 Nov 2023 | 68.3176 | 0.29 | 0.43% | 68.0307 | 68.4075 | 68.0307 | 0 |
| 21 Nov 2023 | 68.0252 | -0.10 | -0.14% | 68.1197 | 68.1305 | 67.8743 | 0 |
| 20 Nov 2023 | 68.1231 | 0.26 | 0.38% | 67.8693 | 68.2953 | 67.6364 | 0 |
| 17 Nov 2023 | 67.8655 | 0.33 | 0.49% | 67.5299 | 67.8955 | 67.5299 | 0 |
| 16 Nov 2023 | 67.5343 | -0.19 | -0.29% | 67.7301 | 67.7438 | 67.2687 | 0 |
| 15 Nov 2023 | 67.7288 | 0.31 | 0.47% | 67.4099 | 68.047 | 67.4099 | 0 |
| 14 Nov 2023 | 67.4147 | 1.48 | 2.24% | 65.9403 | 67.6295 | 65.9403 | 0 |
| 13 Nov 2023 | 65.9386 | -0.03 | -0.05% | 65.9696 | 66.0897 | 65.7092 | 0 |
| 10 Nov 2023 | 65.9692 | 0.67 | 1.03% | 65.2998 | 66.0197 | 65.2382 | 0 |
