Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 1000 Value Index Fund | VONV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,923.77 | 131,175,797.34% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.2297 | 75.3688 | 76.2297 | 76.0145 | 76.2335 |
Resumen Histórico VONV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 76.0145 | -0.22 | -0.29% | 76.2297 | 76.2297 | 75.3688 | 0 |
| 24 Abr 2024 | 76.2335 | 0.04 | 0.05% | 76.1998 | 76.3075 | 75.8133 | 0 |
| 23 Abr 2024 | 76.1968 | 0.68 | 0.89% | 75.5198 | 76.3355 | 75.5198 | 0 |
| 22 Abr 2024 | 75.5218 | 0.62 | 0.83% | 74.8994 | 75.9158 | 74.8385 | 0 |
| 19 Abr 2024 | 74.9037 | 0.46 | 0.62% | 74.4398 | 75.0539 | 74.4398 | 0 |
| 18 Abr 2024 | 74.4403 | 0.08 | 0.10% | 74.3698 | 74.948 | 74.2493 | 0 |
| 17 Abr 2024 | 74.3648 | -0.16 | -0.21% | 74.5196 | 74.9001 | 74.1228 | 0 |
| 16 Abr 2024 | 74.5228 | -0.41 | -0.54% | 74.9297 | 74.9754 | 74.3038 | 0 |
| 15 Abr 2024 | 74.9291 | -0.50 | -0.66% | 75.4301 | 76.3156 | 74.714 | 0 |
| 12 Abr 2024 | 75.4306 | -1.18 | -1.54% | 76.6095 | 76.6095 | 75.2258 | 0 |
| 11 Abr 2024 | 76.6077 | -0.12 | -0.15% | 76.7297 | 76.9197 | 76.1217 | 0 |
| 10 Abr 2024 | 76.7245 | -1.08 | -1.39% | 77.7998 | 77.80 | 76.3871 | 0 |
| 09 Abr 2024 | 77.8055 | 0.15 | 0.19% | 77.6603 | 78.0058 | 77.197 | 0 |
| 08 Abr 2024 | 77.6585 | 0.06 | 0.07% | 77.5995 | 77.8795 | 77.5614 | 0 |
| 05 Abr 2024 | 77.6018 | 0.56 | 0.73% | 77.0402 | 77.7843 | 76.9889 | 0 |
| 04 Abr 2024 | 77.0428 | -0.75 | -0.96% | 77.7899 | 78.4255 | 76.9055 | 0 |
| 03 Abr 2024 | 77.7914 | 0.02 | 0.03% | 77.7698 | 78.0065 | 77.608 | 0 |
| 02 Abr 2024 | 77.7698 | -0.50 | -0.64% | 78.2698 | 78.2699 | 77.5684 | 0 |
| 01 Abr 2024 | 78.2703 | -0.38 | -0.48% | 78.6493 | 78.7055 | 78.1688 | 0 |
| 28 Mar 2024 | 78.651 | 0.33 | 0.42% | 78.3198 | 78.8014 | 78.3198 | 0 |
| 27 Mar 2024 | 78.3197 | 1.22 | 1.58% | 77.0998 | 78.3334 | 77.0998 | 0 |
| 26 Mar 2024 | 77.1007 | -0.07 | -0.09% | 77.1698 | 77.3625 | 77.0927 | 0 |
