Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Core-Plus Bond ETF | VPLS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20727 | -0.27% | 75.5809 | 15:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.6501 | 75.5639 | 75.6949 | 75.5809 | 75.7882 |
Resumen Histórico VPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 75.5809 | -0.21 | -0.27% | 75.6501 | 75.6949 | 75.5639 | 0 |
| 16 May 2024 | 75.7882 | -0.10 | -0.14% | 75.9291 | 75.943 | 75.77 | 0 |
| 15 May 2024 | 75.891 | 0.52 | 0.69% | 75.7495 | 75.8957 | 75.6856 | 0 |
| 14 May 2024 | 75.3721 | 0.14 | 0.19% | 75.2213 | 75.3855 | 75.2151 | 0 |
| 13 May 2024 | 75.2296 | 0.10 | 0.13% | 75.1798 | 75.3332 | 75.1798 | 0 |
| 10 May 2024 | 75.1308 | -0.16 | -0.22% | 75.1922 | 75.2075 | 75.0809 | 0 |
| 09 May 2024 | 75.2941 | 0.15 | 0.20% | 75.1332 | 75.321 | 75.0859 | 0 |
| 08 May 2024 | 75.1472 | -0.14 | -0.18% | 75.1778 | 75.2102 | 75.1315 | 0 |
| 07 May 2024 | 75.2856 | 0.15 | 0.20% | 75.3039 | 75.442 | 75.2555 | 0 |
| 06 May 2024 | 75.1327 | 0.08 | 0.10% | 75.1731 | 75.1749 | 75.0473 | 0 |
| 03 May 2024 | 75.0567 | 0.58 | 0.78% | 75.07 | 75.112 | 74.9229 | 0 |
| 02 May 2024 | 74.475 | -0.13 | -0.17% | 74.278 | 74.5258 | 74.2149 | 0 |
| 01 May 2024 | 74.6018 | 0.19 | 0.25% | 74.4893 | 74.7738 | 74.4864 | 0 |
| 30 Abr 2024 | 74.4132 | -0.33 | -0.45% | 74.5075 | 74.5581 | 74.3763 | 0 |
| 29 Abr 2024 | 74.7478 | 0.19 | 0.25% | 74.6527 | 74.7481 | 74.6112 | 0 |
| 26 Abr 2024 | 74.5621 | 0.26 | 0.34% | 74.4871 | 74.5975 | 74.4667 | 0 |
| 25 Abr 2024 | 74.3066 | -0.12 | -0.16% | 74.2362 | 74.3191 | 74.1489 | 0 |
| 24 Abr 2024 | 74.424 | -0.31 | -0.41% | 74.425 | 74.4902 | 74.3287 | 0 |
| 23 Abr 2024 | 74.7313 | 0.22 | 0.29% | 74.4848 | 74.8607 | 74.4755 | 0 |
| 22 Abr 2024 | 74.5145 | 0.04 | 0.05% | 74.3423 | 74.5228 | 74.3375 | 0 |
| 19 Abr 2024 | 74.4758 | 0.07 | 0.09% | 74.5528 | 74.5622 | 74.4563 | 0 |
