Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VPLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 75.3445 | 0.18 | 0.24% | 75.3252 | 75.4079 | 75.3135 | 0 |
| 30 May 2024 | 75.1632 | 0.27 | 0.37% | 75.0998 | 75.1693 | 75.0657 | 0 |
| 29 May 2024 | 74.8892 | -0.29 | -0.39% | 75.0263 | 75.029 | 74.8063 | 0 |
| 28 May 2024 | 75.1807 | -0.20 | -0.26% | 75.4559 | 1,825,000.00 | 1.08 | 0 |
| 24 May 2024 | 75.3763 | -0.02 | -0.02% | 75.2841 | 75.3906 | 75.2643 | 0 |
| 23 May 2024 | 75.3942 | -0.21 | -0.28% | 75.5851 | 75.6218 | 75.3614 | 0 |
| 22 May 2024 | 75.6075 | 0.01 | 0.01% | 76.2101 | 76.3202 | 75.6055 | 0 |
| 21 May 2024 | 75.5986 | 0.10 | 0.13% | 75.5783 | 75.6312 | 75.5328 | 0 |
| 20 May 2024 | 75.4969 | -0.08 | -0.11% | 74.9815 | 75.5676 | 74.9813 | 0 |
| 17 May 2024 | 75.5809 | -0.21 | -0.27% | 75.6501 | 75.6949 | 75.5639 | 0 |
| 16 May 2024 | 75.7882 | -0.10 | -0.14% | 75.9291 | 75.943 | 75.77 | 0 |
| 15 May 2024 | 75.891 | 0.52 | 0.69% | 75.7495 | 75.8957 | 75.6856 | 0 |
| 14 May 2024 | 75.3721 | 0.14 | 0.19% | 75.2213 | 75.3855 | 75.2151 | 0 |
| 13 May 2024 | 75.2296 | 0.10 | 0.13% | 75.1798 | 75.3332 | 75.1798 | 0 |
| 10 May 2024 | 75.1308 | -0.16 | -0.22% | 75.1922 | 75.2075 | 75.0809 | 0 |
| 09 May 2024 | 75.2941 | 0.15 | 0.20% | 75.1332 | 75.321 | 75.0859 | 0 |
| 08 May 2024 | 75.1472 | -0.14 | -0.18% | 75.1778 | 75.2102 | 75.1315 | 0 |
| 07 May 2024 | 75.2856 | 0.15 | 0.20% | 75.3039 | 75.442 | 75.2555 | 0 |
| 06 May 2024 | 75.1327 | 0.08 | 0.10% | 75.1731 | 75.1749 | 75.0473 | 0 |
| 03 May 2024 | 75.0567 | 0.58 | 0.78% | 75.07 | 75.112 | 74.9229 | 0 |
| 02 May 2024 | 74.475 | -0.13 | -0.17% | 74.278 | 74.5258 | 74.2149 | 0 |
| 01 May 2024 | 74.6018 | 0.19 | 0.25% | 74.4893 | 74.7738 | 74.4864 | 0 |
| 30 Abr 2024 | 74.4132 | -0.33 | -0.45% | 74.5075 | 74.5581 | 74.3763 | 0 |
| 29 Abr 2024 | 74.7478 | 0.19 | 0.25% | 74.6527 | 74.7481 | 74.6112 | 0 |
| 26 Abr 2024 | 74.5621 | 0.26 | 0.34% | 74.4871 | 74.5975 | 74.4667 | 0 |
| 25 Abr 2024 | 74.3066 | -0.12 | -0.16% | 74.2362 | 74.3191 | 74.1489 | 0 |
| 24 Abr 2024 | 74.424 | -0.31 | -0.41% | 74.425 | 74.4902 | 74.3287 | 0 |
| 23 Abr 2024 | 74.7313 | 0.22 | 0.29% | 74.4848 | 74.8607 | 74.4755 | 0 |
| 22 Abr 2024 | 74.5145 | 0.04 | 0.05% | 74.3423 | 74.5228 | 74.3375 | 0 |
| 19 Abr 2024 | 74.4758 | 0.07 | 0.09% | 74.5528 | 74.5622 | 74.4563 | 0 |
| 18 Abr 2024 | 74.4062 | -0.19 | -0.25% | 74.5702 | 74.5744 | 74.3561 | 0 |
| 17 Abr 2024 | 74.5927 | 0.35 | 0.47% | 74.3575 | 74.6214 | 74.3383 | 0 |
| 16 Abr 2024 | 74.2423 | -0.06 | -0.08% | 74.3773 | 74.3774 | 74.1456 | 0 |
| 15 Abr 2024 | 74.2983 | -0.59 | -0.78% | 74.4409 | 74.4674 | 74.1813 | 0 |
| 12 Abr 2024 | 74.8859 | 0.13 | 0.18% | 75.0104 | 75.0348 | 74.8765 | 0 |
| 11 Abr 2024 | 74.7535 | -0.16 | -0.21% | 74.9013 | 74.9523 | 74.7184 | 0 |
| 10 Abr 2024 | 74.9098 | -0.79 | -1.04% | 75.5518 | 75.5518 | 74.8632 | 0 |
| 09 Abr 2024 | 75.6949 | -0.33 | -0.44% | 75.5962 | 75.6956 | 75.5643 | 0 |
| 08 Abr 2024 | 76.0283 | 0.62 | 0.82% | 75.6205 | 76.0511 | 75.6205 | 0 |
| 05 Abr 2024 | 75.4089 | -0.41 | -0.54% | 75.4964 | 75.6309 | 75.4085 | 0 |
| 04 Abr 2024 | 75.8215 | 0.15 | 0.20% | 75.7426 | 75.8384 | 75.6814 | 0 |
| 03 Abr 2024 | 75.6728 | 0.07 | 0.10% | 75.4739 | 75.6763 | 75.3511 | 0 |
| 02 Abr 2024 | 75.5979 | -0.21 | -0.28% | 75.4581 | 75.6048 | 75.407 | 0 |
| 01 Abr 2024 | 75.8094 | -0.60 | -0.79% | 76.1315 | 76.1324 | 75.7208 | 0 |
| 28 Mar 2024 | 76.4103 | -0.03 | -0.04% | 76.3867 | 76.5219 | 76.3223 | 0 |
| 27 Mar 2024 | 76.4445 | 0.12 | 0.16% | 76.3124 | 76.4479 | 76.2898 | 0 |
| 26 Mar 2024 | 76.3235 | 0.11 | 0.14% | 76.2137 | 76.3287 | 76.1691 | 0 |
| 25 Mar 2024 | 76.2151 | -0.09 | -0.11% | 76.2683 | 76.2807 | 76.1568 | 0 |
| 22 Mar 2024 | 76.3017 | 0.20 | 0.26% | 76.2561 | 76.3024 | 76.2332 | 0 |
| 21 Mar 2024 | 76.1014 | 0.17 | 0.23% | 76.1776 | 76.1807 | 76.0324 | 0 |
| 20 Mar 2024 | 75.9293 | -0.01 | -0.01% | 75.9022 | 75.9908 | 75.8161 | 0 |
| 19 Mar 2024 | 75.9371 | 0.32 | 0.43% | 75.8277 | 75.9414 | 75.8037 | 0 |
| 18 Mar 2024 | 75.6136 | -0.11 | -0.15% | 76.0091 | 76.0159 | 75.5395 | 0 |
| 15 Mar 2024 | 75.7257 | -0.09 | -0.12% | 75.7706 | 75.7857 | 75.673 | 0 |
| 14 Mar 2024 | 75.8182 | -0.40 | -0.53% | 76.1267 | 76.1322 | 75.7832 | 0 |
| 13 Mar 2024 | 76.2196 | -0.11 | -0.14% | 76.2007 | 76.2601 | 76.1774 | 0 |
| 12 Mar 2024 | 76.3278 | -0.14 | -0.19% | 76.4752 | 76.476 | 76.261 | 0 |
| 11 Mar 2024 | 76.4711 | -0.10 | -0.14% | 76.8745 | 76.8745 | 76.3986 | 0 |
| 08 Mar 2024 | 76.5751 | 0.12 | 0.16% | 76.5653 | 76.5855 | 75.4951 | 0 |
| 07 Mar 2024 | 76.4519 | 0.13 | 0.17% | 76.4735 | 76.4744 | 76.3192 | 0 |
| 06 Mar 2024 | 76.3237 | 0.12 | 0.16% | 76.2098 | 76.3966 | 76.2074 | 0 |
| 05 Mar 2024 | 76.199 | 0.39 | 0.51% | 76.096 | 76.2611 | 76.0818 | 0 |
| 04 Mar 2024 | 75.8122 | -0.37 | -0.48% | 75.785 | 75.83 | 75.7362 | 0 |
