Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Data Center REITs & Digital Infrastructur | VPN | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico VPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 23 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 22 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 19 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 18 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 17 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 16 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 15 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 12 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 11 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 10 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 09 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 08 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 05 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 04 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 03 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 02 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 01 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 28 Mar 2024 | 15.5241 | 0.04 | 0.28% | 15.5042 | 15.5837 | 15.4763 | 0 |
| 27 Mar 2024 | 15.4803 | 0.19 | 1.25% | 15.2477 | 15.4814 | 15.247 | 0 |
| 26 Mar 2024 | 15.2886 | -0.22 | -1.41% | 15.4901 | 15.539 | 15.2857 | 0 |
| 25 Mar 2024 | 15.5069 | 0.11 | 0.68% | 15.4091 | 15.5934 | 15.3903 | 0 |
