Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 2000 Index Fund | VTWO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.84322 | 1.06% | 80.2604 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.4197 | 79.4197 | 80.3849 | 80.2604 | 79.4172 |
Resumen Histórico VTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 80.2604 | 0.84 | 1.06% | 79.4197 | 80.3849 | 79.4197 | 0 |
| 25 Abr 2024 | 79.4172 | -0.57 | -0.72% | 79.9898 | 79.9898 | 78.4219 | 0 |
| 24 Abr 2024 | 79.9914 | -0.29 | -0.36% | 80.2798 | 80.4707 | 79.4915 | 0 |
| 23 Abr 2024 | 80.281 | 1.42 | 1.80% | 78.8698 | 80.6082 | 78.8698 | 0 |
| 22 Abr 2024 | 78.8645 | 0.80 | 1.02% | 78.0694 | 79.321 | 77.9991 | 0 |
| 19 Abr 2024 | 78.0671 | 0.19 | 0.24% | 77.8798 | 78.5074 | 77.393 | 0 |
| 18 Abr 2024 | 77.8818 | -0.20 | -0.25% | 78.0798 | 79.0637 | 77.7654 | 0 |
| 17 Abr 2024 | 78.0772 | -0.78 | -0.99% | 78.8598 | 79.4574 | 78.0673 | 0 |
| 16 Abr 2024 | 78.8608 | -0.32 | -0.40% | 79.1898 | 79.2729 | 78.229 | 0 |
| 15 Abr 2024 | 79.178 | -1.10 | -1.38% | 80.2793 | 80.8927 | 78.8444 | 0 |
| 12 Abr 2024 | 80.2829 | -1.58 | -1.93% | 81.8598 | 81.8598 | 79.9206 | 0 |
| 11 Abr 2024 | 81.8639 | 0.57 | 0.70% | 81.2898 | 81.9958 | 80.9864 | 0 |
| 10 Abr 2024 | 81.2919 | -2.09 | -2.51% | 83.3898 | 83.3898 | 80.7794 | 0 |
| 09 Abr 2024 | 83.3837 | 0.28 | 0.34% | 83.0998 | 83.5498 | 82.718 | 0 |
| 08 Abr 2024 | 83.102 | 0.41 | 0.50% | 82.6893 | 83.3347 | 82.6893 | 0 |
| 05 Abr 2024 | 82.6874 | 0.39 | 0.47% | 82.2998 | 83.1163 | 82.0561 | 0 |
| 04 Abr 2024 | 82.297 | -0.89 | -1.07% | 83.1898 | 84.2244 | 82.1743 | 0 |
| 03 Abr 2024 | 83.19 | 0.45 | 0.55% | 82.7398 | 83.3676 | 82.2309 | 0 |
| 02 Abr 2024 | 82.7361 | -1.51 | -1.80% | 84.2498 | 84.2498 | 82.2811 | 0 |
| 01 Abr 2024 | 84.2495 | -0.87 | -1.03% | 85.1177 | 85.2076 | 84.1024 | 0 |
| 28 Mar 2024 | 85.1225 | 0.41 | 0.48% | 84.7098 | 85.58 | 84.7098 | 0 |
| 27 Mar 2024 | 84.7125 | 1.81 | 2.18% | 82.8997 | 84.7195 | 82.8997 | 0 |
