Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VTWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 82.7928 | 0.17 | 0.20% | 82.6298 | 83.3358 | 82.6298 | 0 |
| 06 May 2024 | 82.6265 | 1.00 | 1.23% | 81.6193 | 82.8004 | 81.6193 | 0 |
| 03 May 2024 | 81.6248 | 0.79 | 0.98% | 80.8298 | 82.4305 | 80.8298 | 0 |
| 02 May 2024 | 80.8321 | 1.44 | 1.81% | 79.3898 | 80.8693 | 79.3898 | 0 |
| 01 May 2024 | 79.393 | 0.26 | 0.33% | 79.1398 | 80.9656 | 78.8979 | 0 |
| 30 Abr 2024 | 79.1322 | -1.69 | -2.10% | 80.8198 | 80.8198 | 79.1311 | 0 |
| 29 Abr 2024 | 80.8271 | 0.57 | 0.71% | 80.2593 | 81.0444 | 80.2593 | 0 |
| 26 Abr 2024 | 80.2604 | 0.84 | 1.06% | 79.4197 | 80.3849 | 79.4197 | 0 |
| 25 Abr 2024 | 79.4172 | -0.57 | -0.72% | 79.9898 | 79.9898 | 78.4219 | 0 |
| 24 Abr 2024 | 79.9914 | -0.29 | -0.36% | 80.2798 | 80.4707 | 79.4915 | 0 |
| 23 Abr 2024 | 80.281 | 1.42 | 1.80% | 78.8698 | 80.6082 | 78.8698 | 0 |
| 22 Abr 2024 | 78.8645 | 0.80 | 1.02% | 78.0694 | 79.321 | 77.9991 | 0 |
| 19 Abr 2024 | 78.0671 | 0.19 | 0.24% | 77.8798 | 78.5074 | 77.393 | 0 |
| 18 Abr 2024 | 77.8818 | -0.20 | -0.25% | 78.0798 | 79.0637 | 77.7654 | 0 |
| 17 Abr 2024 | 78.0772 | -0.78 | -0.99% | 78.8598 | 79.4574 | 78.0673 | 0 |
| 16 Abr 2024 | 78.8608 | -0.32 | -0.40% | 79.1898 | 79.2729 | 78.229 | 0 |
| 15 Abr 2024 | 79.178 | -1.10 | -1.38% | 80.2793 | 80.8927 | 78.8444 | 0 |
| 12 Abr 2024 | 80.2829 | -1.58 | -1.93% | 81.8598 | 81.8598 | 79.9206 | 0 |
| 11 Abr 2024 | 81.8639 | 0.57 | 0.70% | 81.2898 | 81.9958 | 80.9864 | 0 |
| 10 Abr 2024 | 81.2919 | -2.09 | -2.51% | 83.3898 | 83.3898 | 80.7794 | 0 |
| 09 Abr 2024 | 83.3837 | 0.28 | 0.34% | 83.0998 | 83.5498 | 82.718 | 0 |
| 08 Abr 2024 | 83.102 | 0.41 | 0.50% | 82.6893 | 83.3347 | 82.6893 | 0 |
| 05 Abr 2024 | 82.6874 | 0.39 | 0.47% | 82.2998 | 83.1163 | 82.0561 | 0 |
| 04 Abr 2024 | 82.297 | -0.89 | -1.07% | 83.1898 | 84.2244 | 82.1743 | 0 |
| 03 Abr 2024 | 83.19 | 0.45 | 0.55% | 82.7398 | 83.3676 | 82.2309 | 0 |
| 02 Abr 2024 | 82.7361 | -1.51 | -1.80% | 84.2498 | 84.2498 | 82.2811 | 0 |
| 01 Abr 2024 | 84.2495 | -0.87 | -1.03% | 85.1177 | 85.2076 | 84.1024 | 0 |
| 28 Mar 2024 | 85.1225 | 0.41 | 0.48% | 84.7098 | 85.58 | 84.7098 | 0 |
| 27 Mar 2024 | 84.7125 | 1.81 | 2.18% | 82.8997 | 84.7195 | 82.8997 | 0 |
| 26 Mar 2024 | 82.9015 | -0.16 | -0.19% | 83.0598 | 83.849 | 82.8944 | 0 |
| 25 Mar 2024 | 83.06 | 0.09 | 0.11% | 82.9693 | 83.6841 | 82.9693 | 0 |
| 22 Mar 2024 | 82.9671 | -1.06 | -1.27% | 84.0298 | 84.0371 | 82.9523 | 0 |
| 21 Mar 2024 | 84.0306 | 0.78 | 0.93% | 83.0798 | 84.3724 | 83.0798 | 0 |
| 20 Mar 2024 | 83.2554 | 1.57 | 1.93% | 81.6798 | 83.5777 | 81.3711 | 0 |
| 19 Mar 2024 | 81.6827 | 0.45 | 0.55% | 81.2398 | 81.8777 | 80.6244 | 0 |
| 18 Mar 2024 | 81.2337 | -0.58 | -0.71% | 81.8185 | 82.0558 | 81.2178 | 0 |
| 15 Mar 2024 | 81.8119 | 0.32 | 0.40% | 81.4823 | 82.0022 | 81.0182 | 0 |
| 14 Mar 2024 | 81.4885 | -1.59 | -1.91% | 83.0798 | 83.0798 | 80.9033 | 0 |
| 13 Mar 2024 | 83.0762 | 0.26 | 0.31% | 82.8198 | 83.4773 | 82.7106 | 0 |
| 12 Mar 2024 | 82.8197 | -0.01 | -0.01% | 82.8298 | 83.1403 | 82.2782 | 0 |
| 11 Mar 2024 | 82.8298 | -0.68 | -0.81% | 83.4993 | 83.4993 | 82.7334 | 0 |
| 08 Mar 2024 | 83.5048 | -0.08 | -0.09% | 83.5798 | 84.8796 | 83.1678 | 0 |
| 07 Mar 2024 | 83.5817 | 0.68 | 0.82% | 82.8997 | 83.8914 | 82.8997 | 0 |
| 06 Mar 2024 | 82.8998 | 0.58 | 0.71% | 82.3198 | 83.245 | 82.3198 | 0 |
| 05 Mar 2024 | 82.3168 | -0.82 | -0.99% | 83.1404 | 83.1404 | 82.078 | 0 |
| 04 Mar 2024 | 83.1415 | -0.08 | -0.09% | 83.2193 | 83.885 | 83.0404 | 0 |
| 01 Mar 2024 | 83.2201 | 0.87 | 1.06% | 82.3497 | 83.3013 | 82.1405 | 0 |
| 29 Feb 2024 | 82.3465 | 0.59 | 0.72% | 81.7498 | 83.1304 | 81.7498 | 0 |
| 28 Feb 2024 | 81.7563 | -0.62 | -0.75% | 82.3795 | 82.3795 | 81.6731 | 0 |
| 27 Feb 2024 | 82.3782 | 1.10 | 1.35% | 81.2898 | 82.4729 | 81.2898 | 0 |
| 26 Feb 2024 | 81.2816 | 0.48 | 0.60% | 80.7893 | 81.4201 | 80.598 | 0 |
| 23 Feb 2024 | 80.797 | 0.12 | 0.14% | 80.6798 | 81.2067 | 80.2863 | 0 |
| 22 Feb 2024 | 80.6811 | 0.78 | 0.97% | 79.9097 | 80.8252 | 79.9097 | 0 |
| 21 Feb 2024 | 79.9048 | -0.37 | -0.46% | 80.2798 | 80.2798 | 79.3856 | 0 |
| 20 Feb 2024 | 80.2768 | -1.15 | -1.41% | 81.4191 | 81.4191 | 80.0118 | 0 |
| 16 Feb 2024 | 81.4259 | -1.14 | -1.38% | 82.5698 | 82.5698 | 81.36 | 0 |
| 15 Feb 2024 | 82.5616 | 1.98 | 2.46% | 80.5798 | 82.6465 | 80.5798 | 0 |
| 14 Feb 2024 | 80.5807 | 1.94 | 2.46% | 78.6498 | 80.6973 | 78.6498 | 0 |
| 13 Feb 2024 | 78.6452 | -3.25 | -3.97% | 81.8898 | 81.8898 | 78.0716 | 0 |
| 12 Feb 2024 | 81.8974 | 1.42 | 1.77% | 80.4793 | 82.1851 | 80.4793 | 0 |
| 09 Feb 2024 | 80.4763 | 1.21 | 1.53% | 79.2632 | 80.5511 | 79.2632 | 0 |
| 08 Feb 2024 | 79.2645 | 1.18 | 1.52% | 78.0798 | 79.2935 | 77.9924 | 0 |
