Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 2000 Value Index Fund | VTWV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.33 | 1.57% | 150.9199 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.5794 | 148.5794 | 151.2748 | 150.9199 | 148.5867 |
Resumen Histórico VTWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 150.9199 | 2.33 | 1.57% | 148.5794 | 151.2748 | 148.5794 | 0 |
| 25 Jul 2024 | 148.5867 | 2.36 | 1.61% | 146.2294 | 150.5666 | 146.2294 | 0 |
| 24 Jul 2024 | 146.2305 | -2.76 | -1.85% | 148.9894 | 149.6959 | 146.2068 | 0 |
| 23 Jul 2024 | 148.9919 | 1.63 | 1.11% | 147.3694 | 149.7189 | 146.3787 | 0 |
| 22 Jul 2024 | 147.3607 | 2.23 | 1.54% | 145.1182 | 147.4781 | 144.0365 | 0 |
| 19 Jul 2024 | 145.1266 | -0.91 | -0.62% | 146.0394 | 146.4486 | 144.6614 | 0 |
| 18 Jul 2024 | 146.0351 | -2.61 | -1.75% | 148.6294 | 150.1335 | 145.4657 | 0 |
| 17 Jul 2024 | 148.6417 | -0.19 | -0.13% | 148.8294 | 150.4992 | 147.5046 | 0 |
| 16 Jul 2024 | 148.8304 | 5.44 | 3.79% | 143.3994 | 148.9377 | 143.3994 | 0 |
| 15 Jul 2024 | 143.3935 | 2.45 | 1.74% | 140.9383 | 144.3077 | 140.9383 | 0 |
| 12 Jul 2024 | 140.9391 | 1.26 | 0.90% | 139.6794 | 142.1185 | 139.6794 | 0 |
| 11 Jul 2024 | 139.6815 | 5.40 | 4.02% | 134.2894 | 139.9479 | 134.2894 | 0 |
| 10 Jul 2024 | 134.2806 | 1.74 | 1.31% | 132.5394 | 134.29 | 132.5394 | 0 |
| 09 Jul 2024 | 132.5434 | -0.48 | -0.36% | 133.0195 | 133.25 | 131.9682 | 0 |
| 08 Jul 2024 | 133.0189 | 0.81 | 0.61% | 132.2084 | 133.8498 | 132.2084 | 0 |
| 05 Jul 2024 | 132.2075 | -1.26 | -0.94% | 133.4687 | 133.4687 | 131.9716 | 0 |
| 03 Jul 2024 | 133.4637 | 0.03 | 0.02% | 133.4295 | 134.4753 | 133.392 | 0 |
| 02 Jul 2024 | 133.436 | 0.50 | 0.38% | 132.909 | 133.6227 | 132.909 | 0 |
| 01 Jul 2024 | 132.9317 | -1.37 | -1.02% | 134.3177 | 134.7558 | 132.5279 | 0 |
| 28 Jun 2024 | 134.3001 | 1.54 | 1.16% | 132.7593 | 134.5025 | 132.7593 | 0 |
| 27 Jun 2024 | 132.7604 | 0.25 | 0.19% | 131.9195 | 132.7789 | 131.7982 | 0 |
