Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 2000 Value Index Fund | VTWV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.88319 | 0.67% | 133.0915 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.2093 | 132.2055 | 133.3887 | 133.0915 | 132.2083 |
Resumen Histórico VTWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 132.2083 | -1.10 | -0.82% | 133.3095 | 133.3095 | 130.6193 | 0 |
| 24 Abr 2024 | 133.3069 | -0.36 | -0.27% | 133.6695 | 133.6695 | 132.2426 | 0 |
| 23 Abr 2024 | 133.6654 | 2.17 | 1.65% | 131.4895 | 134.1938 | 131.3875 | 0 |
| 22 Abr 2024 | 131.4934 | 1.24 | 0.95% | 130.2484 | 132.2983 | 129.9724 | 0 |
| 19 Abr 2024 | 130.2558 | 1.58 | 1.23% | 128.6695 | 130.2947 | 128.2329 | 0 |
| 18 Abr 2024 | 128.6736 | 0.03 | 0.02% | 128.6495 | 130.3372 | 128.3573 | 0 |
| 17 Abr 2024 | 128.6422 | -1.02 | -0.78% | 129.6495 | 130.823 | 128.6264 | 0 |
| 16 Abr 2024 | 129.6575 | -1.10 | -0.84% | 130.7695 | 130.7695 | 128.8064 | 0 |
| 15 Abr 2024 | 130.7544 | -1.53 | -1.16% | 132.2784 | 133.3547 | 130.1406 | 0 |
| 12 Abr 2024 | 132.2861 | -2.09 | -1.56% | 134.3794 | 134.3794 | 131.7196 | 0 |
| 11 Abr 2024 | 134.3791 | 0.88 | 0.66% | 133.5094 | 134.6192 | 132.8801 | 0 |
| 10 Abr 2024 | 133.5024 | -4.09 | -2.97% | 137.5894 | 137.5894 | 132.598 | 0 |
| 09 Abr 2024 | 137.5899 | 0.59 | 0.43% | 136.9994 | 137.9287 | 136.633 | 0 |
| 08 Abr 2024 | 137.00 | 0.70 | 0.51% | 136.2983 | 137.4475 | 136.2983 | 0 |
| 05 Abr 2024 | 136.3027 | 0.64 | 0.47% | 135.6594 | 136.8585 | 135.2554 | 0 |
| 04 Abr 2024 | 135.6621 | -1.12 | -0.82% | 136.7894 | 138.4978 | 135.3469 | 0 |
| 03 Abr 2024 | 136.7848 | 0.79 | 0.58% | 135.9994 | 137.0143 | 135.3027 | 0 |
| 02 Abr 2024 | 135.9976 | -2.32 | -1.67% | 138.3094 | 138.3094 | 135.27 | 0 |
| 01 Abr 2024 | 138.3129 | -1.71 | -1.22% | 140.0131 | 140.2339 | 138.1548 | 0 |
| 28 Mar 2024 | 140.0222 | 1.11 | 0.80% | 138.9094 | 140.5581 | 138.8892 | 0 |
| 27 Mar 2024 | 138.9126 | 3.42 | 2.53% | 135.4993 | 138.921 | 135.4993 | 0 |
| 26 Mar 2024 | 135.491 | -0.55 | -0.40% | 136.0395 | 137.0494 | 135.4814 | 0 |
