Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VTWV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 137.0313 | 1.20 | 0.88% | 135.8283 | 137.4562 | 135.8283 | 0 |
| 03 May 2024 | 135.8333 | 1.31 | 0.98% | 134.5194 | 137.0484 | 134.5194 | 0 |
| 02 May 2024 | 134.5212 | 2.46 | 1.86% | 132.0595 | 134.6784 | 132.0595 | 0 |
| 01 May 2024 | 132.0592 | 0.97 | 0.74% | 131.0895 | 134.4765 | 131.0895 | 0 |
| 30 Abr 2024 | 131.0889 | -2.75 | -2.06% | 133.8395 | 133.8395 | 131.0889 | 0 |
| 29 Abr 2024 | 133.8423 | 0.75 | 0.56% | 133.0884 | 134.2538 | 133.0884 | 0 |
| 26 Abr 2024 | 133.0915 | 0.88 | 0.67% | 132.2093 | 133.3887 | 132.2055 | 0 |
| 25 Abr 2024 | 132.2083 | -1.10 | -0.82% | 133.3095 | 133.3095 | 130.6193 | 0 |
| 24 Abr 2024 | 133.3069 | -0.36 | -0.27% | 133.6695 | 133.6695 | 132.2426 | 0 |
| 23 Abr 2024 | 133.6654 | 2.17 | 1.65% | 131.4895 | 134.1938 | 131.3875 | 0 |
| 22 Abr 2024 | 131.4934 | 1.24 | 0.95% | 130.2484 | 132.2983 | 129.9724 | 0 |
| 19 Abr 2024 | 130.2558 | 1.58 | 1.23% | 128.6695 | 130.2947 | 128.2329 | 0 |
| 18 Abr 2024 | 128.6736 | 0.03 | 0.02% | 128.6495 | 130.3372 | 128.3573 | 0 |
| 17 Abr 2024 | 128.6422 | -1.02 | -0.78% | 129.6495 | 130.823 | 128.6264 | 0 |
| 16 Abr 2024 | 129.6575 | -1.10 | -0.84% | 130.7695 | 130.7695 | 128.8064 | 0 |
| 15 Abr 2024 | 130.7544 | -1.53 | -1.16% | 132.2784 | 133.3547 | 130.1406 | 0 |
| 12 Abr 2024 | 132.2861 | -2.09 | -1.56% | 134.3794 | 134.3794 | 131.7196 | 0 |
| 11 Abr 2024 | 134.3791 | 0.88 | 0.66% | 133.5094 | 134.6192 | 132.8801 | 0 |
| 10 Abr 2024 | 133.5024 | -4.09 | -2.97% | 137.5894 | 137.5894 | 132.598 | 0 |
| 09 Abr 2024 | 137.5899 | 0.59 | 0.43% | 136.9994 | 137.9287 | 136.633 | 0 |
| 08 Abr 2024 | 137.00 | 0.70 | 0.51% | 136.2983 | 137.4475 | 136.2983 | 0 |
| 05 Abr 2024 | 136.3027 | 0.64 | 0.47% | 135.6594 | 136.8585 | 135.2554 | 0 |
| 04 Abr 2024 | 135.6621 | -1.12 | -0.82% | 136.7894 | 138.4978 | 135.3469 | 0 |
| 03 Abr 2024 | 136.7848 | 0.79 | 0.58% | 135.9994 | 137.0143 | 135.3027 | 0 |
| 02 Abr 2024 | 135.9976 | -2.32 | -1.67% | 138.3094 | 138.3094 | 135.27 | 0 |
| 01 Abr 2024 | 138.3129 | -1.71 | -1.22% | 140.0131 | 140.2339 | 138.1548 | 0 |
| 28 Mar 2024 | 140.0222 | 1.11 | 0.80% | 138.9094 | 140.5581 | 138.8892 | 0 |
| 27 Mar 2024 | 138.9126 | 3.42 | 2.53% | 135.4993 | 138.921 | 135.4993 | 0 |
| 26 Mar 2024 | 135.491 | -0.55 | -0.40% | 136.0395 | 137.0494 | 135.4814 | 0 |
| 25 Mar 2024 | 136.0412 | 0.07 | 0.05% | 135.9683 | 137.2986 | 135.9683 | 0 |
| 22 Mar 2024 | 135.9734 | -1.97 | -1.43% | 137.9494 | 138.1026 | 135.953 | 0 |
| 21 Mar 2024 | 137.9404 | 1.22 | 0.89% | 136.3794 | 138.3263 | 136.3794 | 0 |
| 20 Mar 2024 | 136.7243 | 3.01 | 2.25% | 133.7095 | 137.3463 | 133.1012 | 0 |
| 19 Mar 2024 | 133.7139 | 1.09 | 0.82% | 132.6195 | 134.0463 | 132.1774 | 0 |
| 18 Mar 2024 | 132.6285 | -0.73 | -0.55% | 133.3684 | 133.5947 | 132.5229 | 0 |
| 15 Mar 2024 | 133.3627 | 0.89 | 0.67% | 132.4825 | 133.7432 | 131.8048 | 0 |
| 14 Mar 2024 | 132.4737 | -2.60 | -1.93% | 135.0794 | 135.0794 | 131.6638 | 0 |
| 13 Mar 2024 | 135.0774 | 0.27 | 0.20% | 134.8094 | 136.025 | 134.6809 | 0 |
| 12 Mar 2024 | 134.8122 | -0.50 | -0.37% | 135.3095 | 135.5018 | 134.0579 | 0 |
| 11 Mar 2024 | 135.3112 | -0.70 | -0.52% | 136.0083 | 136.1172 | 134.9956 | 0 |
| 08 Mar 2024 | 136.013 | 0.12 | 0.09% | 135.8994 | 138.0131 | 135.5063 | 0 |
| 07 Mar 2024 | 135.8933 | 1.03 | 0.77% | 134.8593 | 136.6357 | 134.8593 | 0 |
| 06 Mar 2024 | 134.8602 | 0.56 | 0.42% | 134.2894 | 135.4181 | 134.2643 | 0 |
| 05 Mar 2024 | 134.3008 | -0.38 | -0.28% | 134.6912 | 135.383 | 133.885 | 0 |
| 04 Mar 2024 | 134.6829 | -0.82 | -0.60% | 135.4783 | 136.0784 | 134.508 | 0 |
| 01 Mar 2024 | 135.5008 | 1.01 | 0.75% | 134.4993 | 135.6304 | 133.7016 | 0 |
| 29 Feb 2024 | 134.491 | 1.25 | 0.94% | 133.2295 | 135.6701 | 133.2295 | 0 |
| 28 Feb 2024 | 133.2382 | -1.05 | -0.78% | 134.2886 | 134.2889 | 133.1405 | 0 |
| 27 Feb 2024 | 134.29 | 1.47 | 1.10% | 132.8293 | 134.5405 | 132.8293 | 0 |
| 26 Feb 2024 | 132.8234 | 0.22 | 0.16% | 132.6084 | 133.5924 | 132.1477 | 0 |
| 23 Feb 2024 | 132.6056 | 0.23 | 0.18% | 132.3695 | 133.361 | 131.7933 | 0 |
| 22 Feb 2024 | 132.3717 | 0.22 | 0.17% | 132.1492 | 132.7284 | 131.5427 | 0 |
| 21 Feb 2024 | 132.1514 | -0.08 | -0.06% | 132.2395 | 132.3078 | 131.3117 | 0 |
| 20 Feb 2024 | 132.2346 | -1.70 | -1.27% | 133.9278 | 133.9278 | 131.9601 | 0 |
| 16 Feb 2024 | 133.9332 | -1.50 | -1.11% | 135.4394 | 135.4394 | 133.6006 | 0 |
| 15 Feb 2024 | 135.4364 | 3.52 | 2.67% | 131.9195 | 135.5591 | 131.9195 | 0 |
| 14 Feb 2024 | 131.9129 | 2.75 | 2.13% | 129.1595 | 132.1549 | 129.1595 | 0 |
| 13 Feb 2024 | 129.1641 | -5.48 | -4.07% | 134.6494 | 134.6494 | 128.1324 | 0 |
| 12 Feb 2024 | 134.6485 | 2.57 | 1.95% | 132.0784 | 135.2351 | 132.0784 | 0 |
| 09 Feb 2024 | 132.0775 | 1.46 | 1.12% | 130.6203 | 132.1674 | 130.1838 | 0 |
| 08 Feb 2024 | 130.6141 | 1.76 | 1.37% | 128.8495 | 130.6551 | 128.6086 | 0 |
| 07 Feb 2024 | 128.8505 | -0.45 | -0.35% | 129.2995 | 129.4606 | 128.0599 | 0 |
