Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VWOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 62.1379 | -0.21 | -0.33% | 62.2926 | 62.2926 | 62.1379 | 0 |
| 29 Abr 2024 | 62.3448 | 0.26 | 0.41% | 62.3067 | 62.3481 | 62.3013 | 0 |
| 26 Abr 2024 | 62.0881 | 0.10 | 0.16% | 62.0093 | 62.0893 | 62.006 | 0 |
| 25 Abr 2024 | 61.9914 | -0.23 | -0.38% | 62.1085 | 62.1085 | 61.9909 | 0 |
| 24 Abr 2024 | 62.2249 | -0.28 | -0.45% | 62.3694 | 62.3706 | 62.2018 | 0 |
| 23 Abr 2024 | 62.5035 | 0.15 | 0.24% | 62.367 | 62.5146 | 62.3546 | 0 |
| 22 Abr 2024 | 62.3569 | 0.20 | 0.32% | 62.2839 | 62.359 | 62.2757 | 0 |
| 19 Abr 2024 | 62.1559 | 0.12 | 0.19% | 62.1339 | 62.1577 | 62.1266 | 0 |
| 18 Abr 2024 | 62.0383 | -0.01 | -0.02% | 62.1463 | 62.1531 | 62.0371 | 0 |
| 17 Abr 2024 | 62.052 | 0.37 | 0.59% | 61.9502 | 62.0582 | 61.9373 | 0 |
| 16 Abr 2024 | 61.6869 | -0.41 | -0.66% | 61.7659 | 61.7666 | 61.6744 | 0 |
| 15 Abr 2024 | 62.0985 | -0.53 | -0.84% | 62.383 | 62.3839 | 62.0985 | 0 |
| 12 Abr 2024 | 62.6238 | -0.07 | -0.11% | 62.7765 | 62.7814 | 62.6221 | 0 |
| 11 Abr 2024 | 62.691 | -0.37 | -0.58% | 62.8026 | 62.8132 | 62.6634 | 0 |
| 10 Abr 2024 | 63.0572 | -0.42 | -0.66% | 63.4249 | 63.4278 | 63.0551 | 0 |
| 09 Abr 2024 | 63.4754 | 0.26 | 0.41% | 63.3727 | 63.4766 | 63.3685 | 0 |
| 08 Abr 2024 | 63.2149 | 0.06 | 0.09% | 63.1588 | 63.2221 | 63.1502 | 0 |
| 05 Abr 2024 | 63.1598 | -0.16 | -0.25% | 63.1473 | 63.1913 | 63.1332 | 0 |
| 04 Abr 2024 | 63.3195 | 0.27 | 0.42% | 63.2143 | 63.327 | 63.2117 | 0 |
| 03 Abr 2024 | 63.0545 | 0.05 | 0.07% | 62.9501 | 63.0578 | 62.8881 | 0 |
| 02 Abr 2024 | 63.0076 | -0.18 | -0.29% | 62.9949 | 63.0098 | 62.9522 | 0 |
| 01 Abr 2024 | 63.1911 | -0.61 | -0.96% | 63.3652 | 63.3679 | 63.168 | 0 |
| 28 Mar 2024 | 63.8034 | -0.01 | -0.02% | 63.8215 | 63.8516 | 63.803 | 0 |
| 27 Mar 2024 | 63.8168 | 0.16 | 0.26% | 63.7236 | 63.819 | 63.7147 | 0 |
| 26 Mar 2024 | 63.6543 | 0.04 | 0.06% | 63.6585 | 63.666 | 63.6345 | 0 |
| 25 Mar 2024 | 63.6152 | -0.15 | -0.23% | 63.6426 | 63.6438 | 63.5992 | 0 |
| 22 Mar 2024 | 63.763 | 0.12 | 0.18% | 63.7076 | 63.764 | 63.7058 | 0 |
| 21 Mar 2024 | 63.6459 | 0.57 | 0.91% | 63.6466 | 63.6679 | 63.6276 | 0 |
| 20 Mar 2024 | 63.0746 | 0.10 | 0.16% | 63.0383 | 63.0752 | 63.0076 | 0 |
| 19 Mar 2024 | 62.9742 | 0.13 | 0.20% | 62.9088 | 62.9797 | 62.9068 | 0 |
| 18 Mar 2024 | 62.8482 | 0.02 | 0.03% | 62.9177 | 62.9249 | 62.8387 | 0 |
| 15 Mar 2024 | 62.8309 | -0.10 | -0.16% | 62.893 | 62.8988 | 62.8219 | 0 |
| 14 Mar 2024 | 62.9337 | -0.28 | -0.44% | 63.231 | 63.2342 | 62.9334 | 0 |
| 13 Mar 2024 | 63.2117 | 0.02 | 0.03% | 63.215 | 63.242 | 63.1981 | 0 |
| 12 Mar 2024 | 63.1953 | 0.04 | 0.07% | 63.1598 | 63.1969 | 63.1197 | 0 |
| 11 Mar 2024 | 63.1532 | -0.09 | -0.14% | 63.2872 | 63.2908 | 63.1447 | 0 |
| 08 Mar 2024 | 63.2394 | 0.14 | 0.22% | 63.2909 | 63.3028 | 63.2259 | 0 |
| 07 Mar 2024 | 63.1033 | 0.15 | 0.23% | 63.1706 | 63.1754 | 63.0881 | 0 |
| 06 Mar 2024 | 62.9579 | 0.13 | 0.21% | 62.9301 | 62.9885 | 62.9165 | 0 |
| 05 Mar 2024 | 62.8289 | 0.14 | 0.22% | 62.7901 | 62.8379 | 62.7834 | 0 |
| 04 Mar 2024 | 62.688 | 0.04 | 0.06% | 62.7213 | 62.7354 | 62.6591 | 0 |
| 01 Mar 2024 | 62.6509 | -0.19 | -0.30% | 62.454 | 62.6686 | 62.4366 | 0 |
| 29 Feb 2024 | 62.8403 | 0.15 | 0.24% | 62.6911 | 62.8435 | 62.6908 | 0 |
| 28 Feb 2024 | 62.6906 | 0.12 | 0.19% | 62.6011 | 62.6926 | 62.594 | 0 |
| 27 Feb 2024 | 62.5699 | -0.11 | -0.17% | 62.6596 | 62.6602 | 62.5661 | 0 |
| 26 Feb 2024 | 62.6775 | 0.09 | 0.15% | 62.7642 | 62.7938 | 62.676 | 0 |
| 23 Feb 2024 | 62.585 | 0.24 | 0.38% | 62.3778 | 62.59 | 62.3774 | 0 |
| 22 Feb 2024 | 62.3463 | 0.16 | 0.26% | 62.2598 | 62.3517 | 62.2566 | 0 |
| 21 Feb 2024 | 62.1829 | 0.04 | 0.06% | 62.2648 | 62.269 | 62.1828 | 0 |
| 20 Feb 2024 | 62.1471 | -0.04 | -0.07% | 62.2068 | 62.2163 | 62.1471 | 0 |
| 16 Feb 2024 | 62.1916 | -0.08 | -0.13% | 62.1739 | 62.1931 | 62.1434 | 0 |
| 15 Feb 2024 | 62.2739 | 0.29 | 0.47% | 62.2225 | 62.2749 | 62.222 | 0 |
| 14 Feb 2024 | 61.985 | 0.13 | 0.21% | 61.8386 | 61.9854 | 61.8335 | 0 |
| 13 Feb 2024 | 61.8539 | -0.34 | -0.54% | 62.0716 | 62.0738 | 61.8493 | 0 |
| 12 Feb 2024 | 62.1928 | -0.02 | -0.03% | 62.2139 | 62.2143 | 62.1734 | 0 |
| 09 Feb 2024 | 62.211 | -0.03 | -0.05% | 62.2369 | 62.2376 | 62.179 | 0 |
| 08 Feb 2024 | 62.2425 | -0.09 | -0.14% | 62.3168 | 62.3278 | 62.2362 | 0 |
| 07 Feb 2024 | 62.3279 | -0.01 | -0.02% | 62.3024 | 62.3456 | 62.2998 | 0 |
| 06 Feb 2024 | 62.3392 | 0.33 | 0.54% | 62.0804 | 62.345 | 62.0745 | 0 |
| 05 Feb 2024 | 62.006 | -0.38 | -0.61% | 62.2108 | 62.2126 | 61.9946 | 0 |
| 02 Feb 2024 | 62.3841 | -0.37 | -0.59% | 62.6462 | 62.6469 | 62.3668 | 0 |
| 01 Feb 2024 | 62.7538 | -0.02 | -0.03% | 62.5896 | 62.7698 | 62.5886 | 0 |
