Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total International Stock | VXUS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.8885 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.8885 |
Resumen Histórico VXUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 58.8839 | -0.02 | -0.04% | 58.2606 | 58.9119 | 58.1274 | 0 |
| 24 Abr 2024 | 58.9085 | -0.07 | -0.11% | 59.0185 | 59.1123 | 58.7284 | 0 |
| 23 Abr 2024 | 58.9761 | 0.53 | 0.91% | 58.5685 | 59.021 | 58.5202 | 0 |
| 22 Abr 2024 | 58.4463 | 0.67 | 1.16% | 58.1364 | 58.6028 | 58.0067 | 0 |
| 19 Abr 2024 | 57.7747 | -0.04 | -0.07% | 57.8217 | 57.9699 | 57.6477 | 0 |
| 18 Abr 2024 | 57.8155 | 0.01 | 0.02% | 58.026 | 58.1721 | 57.7345 | 0 |
| 17 Abr 2024 | 57.8059 | -0.06 | -0.11% | 58.1172 | 58.1579 | 57.5776 | 0 |
| 16 Abr 2024 | 57.8668 | -0.63 | -1.07% | 57.9463 | 58.089 | 57.6602 | 0 |
| 15 Abr 2024 | 58.4937 | -0.22 | -0.38% | 59.3393 | 59.3409 | 58.4331 | 0 |
| 12 Abr 2024 | 58.7167 | -1.03 | -1.72% | 59.1919 | 59.3378 | 58.6516 | 0 |
| 11 Abr 2024 | 59.7441 | 0.15 | 0.25% | 59.8275 | 59.8377 | 59.1968 | 0 |
| 10 Abr 2024 | 59.5949 | -0.79 | -1.31% | 59.4951 | 59.8658 | 59.447 | 0 |
| 09 Abr 2024 | 60.385 | 0.13 | 0.21% | 60.5135 | 60.6457 | 60.0945 | 0 |
| 08 Abr 2024 | 60.2572 | 0.28 | 0.47% | 60.2244 | 60.3482 | 60.1575 | 0 |
| 05 Abr 2024 | 59.9752 | 0.25 | 0.42% | 59.5718 | 60.0616 | 59.5699 | 0 |
| 04 Abr 2024 | 59.7273 | -0.44 | -0.74% | 60.4812 | 60.5792 | 59.6994 | 0 |
| 03 Abr 2024 | 60.1697 | 0.29 | 0.48% | 59.7183 | 60.2529 | 59.6952 | 0 |
| 02 Abr 2024 | 59.8814 | -0.14 | -0.24% | 59.8243 | 59.9091 | 59.7309 | 0 |
| 01 Abr 2024 | 60.0254 | -0.20 | -0.33% | 60.0778 | 60.2332 | 59.9156 | 0 |
| 28 Mar 2024 | 60.2232 | -0.03 | -0.04% | 60.165 | 60.3188 | 60.1321 | 0 |
| 27 Mar 2024 | 60.2498 | 0.35 | 0.58% | 59.9108 | 60.2614 | 59.8173 | 0 |
| 26 Mar 2024 | 59.9016 | 0.03 | 0.05% | 60.0935 | 60.1015 | 59.8901 | 0 |
