Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEALTHGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 258.04 | -0.85 | -0.33% | 258.72 | 258.81 | 257.65 | 0 |
| 25 Jun 2024 | 258.88 | -0.51 | -0.20% | 259.61 | 259.73 | 258.61 | 0 |
| 24 Jun 2024 | 259.40 | 0.88 | 0.34% | 258.20 | 259.75 | 258.04 | 0 |
| 21 Jun 2024 | 258.51 | -0.96 | -0.37% | 258.94 | 259.19 | 258.25 | 0 |
| 20 Jun 2024 | 259.47 | 0.50 | 0.19% | 259.24 | 259.49 | 258.99 | 0 |
| 18 Jun 2024 | 258.97 | 1.25 | 0.49% | 258.62 | 259.23 | 258.32 | 0 |
| 17 Jun 2024 | 257.72 | -0.16 | -0.06% | 257.52 | 257.97 | 257.15 | 0 |
| 14 Jun 2024 | 257.88 | -1.03 | -0.40% | 258.91 | 258.91 | 257.28 | 0 |
| 13 Jun 2024 | 258.90 | -0.56 | -0.22% | 259.90 | 260.08 | 258.55 | 0 |
| 12 Jun 2024 | 259.46 | 1.29 | 0.50% | 258.33 | 260.35 | 258.22 | 0 |
| 11 Jun 2024 | 258.17 | -1.48 | -0.57% | 259.27 | 259.37 | 258.02 | 0 |
| 10 Jun 2024 | 259.66 | -0.96 | -0.37% | 259.60 | 259.87 | 259.14 | 0 |
| 07 Jun 2024 | 260.61 | -0.26 | -0.10% | 262.19 | 262.21 | 260.06 | 0 |
| 06 Jun 2024 | 260.87 | 0.95 | 0.37% | 261.10 | 261.27 | 260.84 | 0 |
| 05 Jun 2024 | 259.92 | 1.58 | 0.61% | 259.28 | 260.11 | 259.21 | 0 |
| 04 Jun 2024 | 258.34 | -3.41 | -1.30% | 258.56 | 259.72 | 258.13 | 0 |
| 03 Jun 2024 | 261.75 | 2.49 | 0.96% | 261.54 | 262.05 | 261.32 | 0 |
| 31 May 2024 | 259.27 | -0.09 | -0.03% | 259.15 | 259.50 | 258.64 | 0 |
| 30 May 2024 | 259.36 | -0.80 | -0.31% | 258.71 | 259.66 | 258.67 | 0 |
| 29 May 2024 | 260.16 | -3.18 | -1.21% | 261.81 | 261.94 | 259.86 | 0 |
| 28 May 2024 | 263.34 | 0.53 | 0.20% | 263.59 | 264.00 | 262.93 | 0 |
| 24 May 2024 | 262.80 | -0.95 | -0.36% | 262.23 | 263.04 | 262.17 | 0 |
| 23 May 2024 | 263.75 | -1.72 | -0.65% | 264.61 | 265.02 | 263.35 | 0 |
| 22 May 2024 | 265.47 | -0.47 | -0.17% | 266.23 | 266.27 | 265.15 | 0 |
| 21 May 2024 | 265.94 | -1.64 | -0.61% | 266.16 | 266.35 | 265.69 | 0 |
| 20 May 2024 | 267.58 | 0.32 | 0.12% | 267.53 | 267.65 | 267.25 | 0 |
| 17 May 2024 | 267.26 | 1.19 | 0.45% | 266.71 | 267.34 | 266.38 | 0 |
| 16 May 2024 | 266.07 | 2.48 | 0.94% | 265.88 | 266.09 | 265.50 | 0 |
| 15 May 2024 | 263.59 | 1.09 | 0.42% | 263.22 | 264.23 | 263.12 | 0 |
| 14 May 2024 | 262.49 | 1.07 | 0.41% | 261.84 | 262.75 | 261.74 | 0 |
| 13 May 2024 | 261.42 | 1.03 | 0.39% | 260.77 | 261.90 | 260.72 | 0 |
| 10 May 2024 | 260.39 | 2.06 | 0.80% | 260.32 | 260.91 | 260.20 | 0 |
| 09 May 2024 | 258.33 | 0.46 | 0.18% | 258.19 | 258.60 | 257.50 | 0 |
| 08 May 2024 | 257.87 | -0.82 | -0.32% | 257.96 | 258.09 | 257.28 | 0 |
| 07 May 2024 | 258.69 | 0.18 | 0.07% | 258.41 | 259.06 | 258.37 | 0 |
| 06 May 2024 | 258.50 | 0.69 | 0.27% | 258.11 | 258.79 | 257.82 | 0 |
| 03 May 2024 | 257.82 | 2.11 | 0.83% | 256.91 | 258.81 | 256.63 | 0 |
| 02 May 2024 | 255.71 | 2.65 | 1.05% | 254.67 | 256.40 | 254.55 | 0 |
| 01 May 2024 | 253.05 | -0.08 | -0.03% | 252.65 | 254.16 | 252.62 | 0 |
| 30 Abr 2024 | 253.14 | -1.54 | -0.61% | 254.91 | 255.07 | 252.85 | 0 |
| 29 Abr 2024 | 254.68 | 3.06 | 1.22% | 253.86 | 254.95 | 253.77 | 0 |
| 26 Abr 2024 | 251.62 | 2.11 | 0.85% | 251.14 | 251.95 | 251.08 | 0 |
| 25 Abr 2024 | 249.51 | -0.68 | -0.27% | 249.88 | 250.25 | 248.55 | 0 |
| 24 Abr 2024 | 250.19 | 1.07 | 0.43% | 250.67 | 250.76 | 249.66 | 0 |
| 23 Abr 2024 | 249.12 | 2.64 | 1.07% | 247.97 | 249.54 | 247.93 | 0 |
| 22 Abr 2024 | 246.48 | 2.66 | 1.09% | 246.30 | 246.82 | 245.94 | 0 |
| 19 Abr 2024 | 243.82 | -1.51 | -0.61% | 243.23 | 244.13 | 243.08 | 0 |
| 18 Abr 2024 | 245.33 | 0.94 | 0.38% | 246.07 | 246.15 | 244.90 | 0 |
| 17 Abr 2024 | 244.39 | -0.36 | -0.15% | 244.77 | 245.40 | 244.34 | 0 |
| 16 Abr 2024 | 244.75 | -3.60 | -1.45% | 245.43 | 245.63 | 244.34 | 0 |
| 15 Abr 2024 | 248.35 | -2.76 | -1.10% | 249.44 | 249.62 | 247.90 | 0 |
| 12 Abr 2024 | 251.11 | -2.90 | -1.14% | 253.07 | 253.20 | 250.66 | 0 |
| 11 Abr 2024 | 254.01 | -0.95 | -0.37% | 254.02 | 254.32 | 253.18 | 0 |
| 10 Abr 2024 | 254.96 | -1.15 | -0.45% | 256.95 | 257.14 | 254.18 | 0 |
| 09 Abr 2024 | 256.11 | 1.09 | 0.43% | 255.79 | 256.68 | 255.69 | 0 |
| 08 Abr 2024 | 255.01 | 1.49 | 0.59% | 254.19 | 255.16 | 254.13 | 0 |
| 05 Abr 2024 | 253.52 | -0.51 | -0.20% | 253.09 | 253.70 | 252.71 | 0 |
| 04 Abr 2024 | 254.03 | 0.43 | 0.17% | 254.14 | 255.06 | 253.62 | 0 |
| 03 Abr 2024 | 253.59 | -0.11 | -0.04% | 253.07 | 253.89 | 252.76 | 0 |
| 02 Abr 2024 | 253.71 | -0.53 | -0.21% | 254.32 | 254.61 | 253.53 | 0 |
| 01 Abr 2024 | 254.24 | 0.92 | 0.36% | 254.63 | 254.89 | 253.90 | 0 |
