Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WNDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.5277 | -0.08 | -0.71% | 11.6282 | 11.6387 | 11.4974 | 0 |
| 24 Abr 2024 | 11.6103 | -0.08 | -0.69% | 11.643 | 11.6533 | 11.6027 | 0 |
| 23 Abr 2024 | 11.6907 | 0.13 | 1.08% | 11.5783 | 11.7128 | 11.5594 | 0 |
| 22 Abr 2024 | 11.5654 | 0.06 | 0.52% | 11.5096 | 11.5695 | 11.4781 | 0 |
| 19 Abr 2024 | 11.5054 | -0.12 | -1.02% | 11.4987 | 11.5477 | 11.4843 | 0 |
| 18 Abr 2024 | 11.6236 | 0.06 | 0.52% | 11.6044 | 11.6491 | 11.5546 | 0 |
| 17 Abr 2024 | 11.563 | 0.11 | 0.93% | 11.5665 | 11.6428 | 11.5405 | 0 |
| 16 Abr 2024 | 11.4563 | -0.33 | -2.81% | 11.5326 | 11.5326 | 11.4261 | 0 |
| 15 Abr 2024 | 11.7877 | -0.14 | -1.15% | 11.8583 | 11.8726 | 11.7515 | 0 |
| 12 Abr 2024 | 11.9246 | -0.08 | -0.67% | 11.9814 | 12.0254 | 11.9083 | 0 |
| 11 Abr 2024 | 12.0048 | 0.04 | 0.30% | 12.0646 | 12.122 | 11.9762 | 0 |
| 10 Abr 2024 | 11.9689 | -0.28 | -2.28% | 12.0695 | 12.0735 | 11.8956 | 0 |
| 09 Abr 2024 | 12.2481 | 0.17 | 1.43% | 12.3157 | 12.3223 | 12.2172 | 0 |
| 08 Abr 2024 | 12.0759 | 0.04 | 0.37% | 12.0483 | 12.0762 | 12.0221 | 0 |
| 05 Abr 2024 | 12.0317 | -0.15 | -1.26% | 12.0393 | 12.0441 | 11.9803 | 0 |
| 04 Abr 2024 | 12.1847 | 0.05 | 0.39% | 12.2263 | 12.272 | 12.1708 | 0 |
| 03 Abr 2024 | 12.1378 | -0.04 | -0.29% | 12.0157 | 12.1423 | 11.9853 | 0 |
| 02 Abr 2024 | 12.1732 | -0.03 | -0.27% | 12.1964 | 12.1998 | 12.1386 | 0 |
| 01 Abr 2024 | 12.206 | 0.12 | 0.95% | 12.2037 | 12.2218 | 12.1755 | 0 |
| 28 Mar 2024 | 12.0907 | 0.02 | 0.16% | 12.1118 | 12.1176 | 12.0805 | 0 |
| 27 Mar 2024 | 12.0713 | -0.06 | -0.50% | 11.9432 | 12.0825 | 11.9343 | 0 |
| 26 Mar 2024 | 12.1324 | 0.01 | 0.04% | 12.1346 | 12.1517 | 12.0409 | 0 |
| 25 Mar 2024 | 12.127 | -0.18 | -1.44% | 12.2542 | 12.2706 | 12.0668 | 0 |
| 22 Mar 2024 | 12.3036 | -0.06 | -0.46% | 12.3288 | 12.3515 | 12.2859 | 0 |
| 21 Mar 2024 | 12.3605 | 0.04 | 0.33% | 12.4338 | 12.4405 | 12.355 | 0 |
| 20 Mar 2024 | 12.3196 | 0.11 | 0.94% | 12.2055 | 12.3269 | 12.1946 | 0 |
| 19 Mar 2024 | 12.2049 | -0.07 | -0.58% | 12.206 | 12.2447 | 12.1846 | 0 |
| 18 Mar 2024 | 12.2759 | 0.03 | 0.27% | 12.3497 | 12.3531 | 12.2652 | 0 |
| 15 Mar 2024 | 12.2432 | -0.13 | -1.01% | 12.282 | 12.2945 | 12.2192 | 0 |
| 14 Mar 2024 | 12.3683 | -0.08 | -0.67% | 12.441 | 12.4538 | 12.3478 | 0 |
| 13 Mar 2024 | 12.4523 | -0.10 | -0.81% | 12.5058 | 12.5184 | 12.4504 | 0 |
| 12 Mar 2024 | 12.5542 | -0.10 | -0.81% | 12.687 | 12.6877 | 12.5352 | 0 |
| 11 Mar 2024 | 12.6573 | 0.07 | 0.52% | 12.6923 | 12.7266 | 12.6521 | 0 |
| 08 Mar 2024 | 12.5921 | 0.10 | 0.78% | 12.6215 | 12.6369 | 12.5665 | 0 |
| 07 Mar 2024 | 12.4946 | -0.02 | -0.17% | 12.4091 | 12.5071 | 12.4082 | 0 |
| 06 Mar 2024 | 12.5161 | 0.38 | 3.09% | 12.4862 | 12.5634 | 12.4777 | 0 |
| 05 Mar 2024 | 12.1409 | -0.11 | -0.90% | 12.1141 | 12.1886 | 12.1125 | 0 |
| 04 Mar 2024 | 12.2506 | -0.15 | -1.17% | 12.3111 | 12.3113 | 12.2164 | 0 |
| 01 Mar 2024 | 12.3959 | 0.12 | 1.01% | 12.393 | 12.4395 | 12.3106 | 0 |
| 29 Feb 2024 | 12.2718 | 0.27 | 2.23% | 12.3011 | 12.342 | 12.2421 | 0 |
| 28 Feb 2024 | 12.0038 | -0.14 | -1.17% | 12.0099 | 12.0501 | 12.0007 | 0 |
| 27 Feb 2024 | 12.1461 | 0.09 | 0.75% | 12.1017 | 12.1621 | 12.0965 | 0 |
| 26 Feb 2024 | 12.0555 | 0.06 | 0.51% | 12.0124 | 12.0603 | 11.9786 | 0 |
| 23 Feb 2024 | 11.994 | -0.10 | -0.84% | 12.0287 | 12.0425 | 11.9681 | 0 |
| 22 Feb 2024 | 12.0958 | 0.05 | 0.41% | 12.0847 | 12.158 | 12.0535 | 0 |
| 21 Feb 2024 | 12.0469 | 0.04 | 0.34% | 12.0135 | 12.0686 | 12.0049 | 0 |
| 20 Feb 2024 | 12.0066 | -0.16 | -1.33% | 12.0767 | 12.0861 | 12.0022 | 0 |
| 16 Feb 2024 | 12.1686 | -0.05 | -0.41% | 12.1629 | 12.1923 | 12.1144 | 0 |
| 15 Feb 2024 | 12.2189 | 0.10 | 0.80% | 12.1735 | 12.277 | 12.1622 | 0 |
| 14 Feb 2024 | 12.1221 | 0.06 | 0.47% | 12.0993 | 12.1403 | 12.0858 | 0 |
| 13 Feb 2024 | 12.0654 | -0.13 | -1.10% | 12.1575 | 12.1705 | 12.0302 | 0 |
| 12 Feb 2024 | 12.1994 | 0.12 | 0.99% | 12.1736 | 12.2228 | 12.1639 | 0 |
| 09 Feb 2024 | 12.0795 | -0.04 | -0.36% | 12.0935 | 12.1123 | 12.046 | 0 |
| 08 Feb 2024 | 12.1236 | -0.01 | -0.07% | 12.2276 | 12.2415 | 12.1226 | 0 |
| 07 Feb 2024 | 12.1317 | 0.28 | 2.36% | 12.1148 | 12.1537 | 12.0647 | 0 |
| 06 Feb 2024 | 11.8524 | 0.31 | 2.70% | 11.79 | 11.857 | 11.7506 | 0 |
| 05 Feb 2024 | 11.5409 | -0.43 | -3.61% | 11.7103 | 11.7311 | 11.5317 | 0 |
| 02 Feb 2024 | 11.9729 | -0.28 | -2.25% | 12.075 | 12.0828 | 11.9503 | 0 |
| 01 Feb 2024 | 12.249 | 0.01 | 0.06% | 12.187 | 12.2743 | 12.1705 | 0 |
| 31 Ene 2024 | 12.2412 | -0.06 | -0.52% | 12.2519 | 12.3342 | 12.2311 | 0 |
| 30 Ene 2024 | 12.3046 | -0.20 | -1.60% | 12.3158 | 12.3403 | 12.2731 | 0 |
| 29 Ene 2024 | 12.5042 | -0.05 | -0.42% | 12.4716 | 12.5205 | 12.4342 | 0 |
