Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 11.062344 | -0.23 | -2.04 | 11.076945 | 11.125411 | 11.059337 | 0 |
| 1743109200 | 11.292969 | -0.09 | -0.80 | 11.240543 | 11.324508 | 11.235286 | 0 |
| 1743022800 | 11.38453 | -0.04 | -0.33 | 11.395072 | 11.426808 | 11.378018 | 0 |
| 1742936400 | 11.422469 | -0.01 | -0.09 | 11.45103 | 11.45382 | 11.380073 | 0 |
| 1742850000 | 11.432397 | -0.2 | -1.73 | 11.537941 | 11.561373 | 11.424967 | 0 |
| 1742590800 | 11.634183 | 0.02 | 0.16 | 11.643488 | 11.660607 | 11.620597 | 0 |
| 1742504400 | 11.61507 | -0.03 | -0.30 | 11.621682 | 11.650718 | 11.591962 | 0 |
| 1742418000 | 11.649823 | -0.02 | -0.15 | 11.603563 | 11.650999 | 11.597062 | 0 |
| 1742331600 | 11.667006 | 0.11 | 0.96 | 11.674581 | 11.679283 | 11.628638 | 0 |
| 1742245200 | 11.555727 | 0.26 | 2.31 | 11.459834 | 11.567399 | 11.450538 | 0 |
| 1741986000 | 11.294668 | 0.12 | 1.09 | 11.399208 | 11.404607 | 11.28742 | 0 |
| 1741899600 | 11.172922 | -0.04 | -0.38 | 11.191582 | 11.235143 | 11.168032 | 0 |
| 1741813200 | 11.215119 | -0.08 | -0.66 | 11.187244 | 11.234217 | 11.137101 | 0 |
| 1741726800 | 11.290193 | 0.11 | 0.98 | 11.292876 | 11.340751 | 11.257925 | 0 |
| 1741640400 | 11.180534 | -0.07 | -0.65 | 11.229689 | 11.265092 | 11.175408 | 0 |
| 1741384800 | 11.253365 | 0.05 | 0.42 | 11.175459 | 11.289927 | 11.174088 | 0 |
| 1741298400 | 11.205952 | 0.13 | 1.16 | 11.215847 | 11.257908 | 11.198882 | 0 |
| 1741212000 | 11.077805 | 0.24 | 2.25 | 11.017745 | 11.096198 | 11.005352 | 0 |
| 1741125600 | 10.833837 | -0.01 | -0.07 | 10.825532 | 10.836236 | 10.761246 | 0 |
| 1741039200 | 10.841371 | 0.06 | 0.55 | 10.926633 | 10.928614 | 10.819022 | 0 |
| 1740780000 | 10.782384 | -0.04 | -0.38 | 10.742507 | 10.792786 | 10.712155 | 0 |
| 1740693600 | 10.823165 | -0.14 | -1.31 | 10.836281 | 10.878478 | 10.823157 | 0 |
| 1740607200 | 10.967059 | 0.07 | 0.68 | 10.990851 | 11.00656 | 10.956623 | 0 |
| 1740520800 | 10.892876 | 0.42 | 4.01 | 10.619333 | 10.896886 | 10.604228 | 0 |
| 1740434400 | 10.472666 | 0.13 | 1.24 | 10.464996 | 10.507091 | 10.412395 | 0 |
| 1740175200 | 10.34454 | -0.01 | -0.11 | 10.348956 | 10.380115 | 10.309643 | 0 |
| 1740088800 | 10.356272 | 0.08 | 0.78 | 10.28137 | 10.358713 | 10.272716 | 0 |
| 1740002400 | 10.276324 | 0.04 | 0.39 | 10.271782 | 10.285304 | 10.199168 | 0 |
| 1739916000 | 10.236532 | -0.06 | -0.54 | 10.217609 | 10.240185 | 10.200931 | 0 |
| 1739570400 | 10.29261 | 0.04 | 0.40 | 10.311086 | 10.34054 | 10.280157 | 0 |
| 1739484000 | 10.251495 | 0.03 | 0.31 | 10.216101 | 10.274951 | 10.204577 | 0 |
| 1739397600 | 10.219354 | 0 | 0.01 | 10.156464 | 10.239071 | 10.131105 | 0 |
| 1739311200 | 10.218477 | -0.03 | -0.31 | 10.202702 | 10.224891 | 10.163146 | 0 |
| 1739224800 | 10.250138 | -0.07 | -0.68 | 10.230378 | 10.267193 | 10.204256 | 0 |
| 1738965600 | 10.320171 | 0.01 | 0.09 | 10.378658 | 10.419383 | 10.303735 | 0 |
| 1738879200 | 10.311039 | 0.14 | 1.40 | 10.293532 | 10.316995 | 10.263299 | 0 |
| 1738792800 | 10.168888 | 0.21 | 2.15 | 10.086914 | 10.202989 | 10.086914 | 0 |
| 1738706400 | 9.954409 | 0.12 | 1.20 | 9.879244 | 9.980746 | 9.85077 | 0 |
| 1738620000 | 9.836622 | -0.18 | -1.82 | 9.827658 | 9.867134 | 9.766221 | 0 |
| 1738360800 | 10.019274 | -0 | -0.02 | 10.011321 | 10.088252 | 9.983767 | 0 |
| 1738274400 | 10.021118 | 0.05 | 0.49 | 10.066474 | 10.110053 | 10.014394 | 0 |
| 1738188000 | 9.972492 | 0.04 | 0.43 | 9.980498 | 10.017754 | 9.950822 | 0 |
| 1738101600 | 9.929613 | -0.09 | -0.86 | 10.083524 | 10.103942 | 9.898526 | 0 |
| 1738015200 | 10.0154 | -0.12 | -1.19 | 10.048132 | 10.048694 | 9.967039 | 0 |
| 1737756000 | 10.135542 | 0.08 | 0.82 | 10.183886 | 10.189131 | 10.133628 | 0 |
| 1737669600 | 10.053509 | 0 | 0.04 | 10.017294 | 10.076865 | 9.994013 | 0 |
| 1737583200 | 10.049123 | -0.23 | -2.21 | 10.179645 | 10.181522 | 10.048738 | 0 |
| 1737496800 | 10.276549 | -0.11 | -1.03 | 10.268882 | 10.294123 | 10.212476 | 0 |
| 1737151200 | 10.383354 | 0.09 | 0.84 | 10.372497 | 10.433201 | 10.355246 | 0 |
| 1737064800 | 10.296766 | -0.03 | -0.29 | 10.263856 | 10.302504 | 10.22359 | 0 |
| 1736978400 | 10.326989 | 0.12 | 1.18 | 10.347102 | 10.38323 | 10.315481 | 0 |
| 1736892000 | 10.206159 | 0.12 | 1.23 | 10.224713 | 10.234629 | 10.191209 | 0 |
| 1736805600 | 10.081988 | 0.01 | 0.09 | 10.051672 | 10.088406 | 10.007429 | 0 |
| 1736546400 | 10.073223 | -0.24 | -2.32 | 10.126652 | 10.140977 | 10.036667 | 0 |
| 1736373600 | 10.312186 | -0.37 | -3.48 | 10.363759 | 10.380753 | 10.278931 | 0 |
| 1736287200 | 10.684023 | -0.08 | -0.70 | 10.719079 | 10.765388 | 10.672613 | 0 |
| 1736200800 | 10.759698 | 0.02 | 0.17 | 10.776242 | 10.790697 | 10.723724 | 0 |
| 1735941600 | 10.741697 | 0.05 | 0.44 | 10.677171 | 10.747534 | 10.677171 | 0 |
| 1735855200 | 10.694283 | -0 | -0.04 | 10.673658 | 10.71375 | 10.664722 | 0 |
| 1735682400 | 10.69825 | -0.08 | -0.74 | 10.711158 | 10.736596 | 10.697251 | 0 |
| 1735596000 | 10.777512 | -0.17 | -1.55 | 10.785553 | 10.793695 | 10.739676 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
