Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Wind Energy ETF | WNDY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 209,988.08 | 1,760,958.42% | 210,000.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.8583 | 11.7515 | 11.8726 | 11.7877 | 11.9246 |
Resumen Histórico WNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 11.7877 | -0.14 | -1.15% | 11.8583 | 11.8726 | 11.7515 | 0 |
| 12 Abr 2024 | 11.9246 | -0.08 | -0.67% | 11.9814 | 12.0254 | 11.9083 | 0 |
| 11 Abr 2024 | 12.0048 | 0.04 | 0.30% | 12.0646 | 12.122 | 11.9762 | 0 |
| 10 Abr 2024 | 11.9689 | -0.28 | -2.28% | 12.0695 | 12.0735 | 11.8956 | 0 |
| 09 Abr 2024 | 12.2481 | 0.17 | 1.43% | 12.3157 | 12.3223 | 12.2172 | 0 |
| 08 Abr 2024 | 12.0759 | 0.04 | 0.37% | 12.0483 | 12.0762 | 12.0221 | 0 |
| 05 Abr 2024 | 12.0317 | -0.15 | -1.26% | 12.0393 | 12.0441 | 11.9803 | 0 |
| 04 Abr 2024 | 12.1847 | 0.05 | 0.39% | 12.2263 | 12.272 | 12.1708 | 0 |
| 03 Abr 2024 | 12.1378 | -0.04 | -0.29% | 12.0157 | 12.1423 | 11.9853 | 0 |
| 02 Abr 2024 | 12.1732 | -0.03 | -0.27% | 12.1964 | 12.1998 | 12.1386 | 0 |
| 01 Abr 2024 | 12.206 | 0.12 | 0.95% | 12.2037 | 12.2218 | 12.1755 | 0 |
| 28 Mar 2024 | 12.0907 | 0.02 | 0.16% | 12.1118 | 12.1176 | 12.0805 | 0 |
| 27 Mar 2024 | 12.0713 | -0.06 | -0.50% | 11.9432 | 12.0825 | 11.9343 | 0 |
| 26 Mar 2024 | 12.1324 | 0.01 | 0.04% | 12.1346 | 12.1517 | 12.0409 | 0 |
| 25 Mar 2024 | 12.127 | -0.18 | -1.44% | 12.2542 | 12.2706 | 12.0668 | 0 |
| 22 Mar 2024 | 12.3036 | -0.06 | -0.46% | 12.3288 | 12.3515 | 12.2859 | 0 |
| 21 Mar 2024 | 12.3605 | 0.04 | 0.33% | 12.4338 | 12.4405 | 12.355 | 0 |
| 20 Mar 2024 | 12.3196 | 0.11 | 0.94% | 12.2055 | 12.3269 | 12.1946 | 0 |
| 19 Mar 2024 | 12.2049 | -0.07 | -0.58% | 12.206 | 12.2447 | 12.1846 | 0 |
| 18 Mar 2024 | 12.2759 | 0.03 | 0.27% | 12.3497 | 12.3531 | 12.2652 | 0 |
