Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P Global Timber & Forestry Index Fund | WOOD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.53445 | -0.69% | 77.4535 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.1775 | 77.051 | 77.4892 | 77.4535 | 77.988 |
Resumen Histórico WOOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 77.4535 | -0.53 | -0.69% | 77.1775 | 77.4892 | 77.051 | 0 |
| 01 Jul 2024 | 77.988 | -0.54 | -0.69% | 78.8189 | 78.9252 | 77.895 | 0 |
| 28 Jun 2024 | 78.5316 | -0.12 | -0.16% | 78.5395 | 78.8318 | 78.3226 | 0 |
| 27 Jun 2024 | 78.6552 | 0.57 | 0.73% | 77.6356 | 78.749 | 77.6271 | 0 |
| 26 Jun 2024 | 78.0871 | -0.69 | -0.87% | 78.1583 | 78.2655 | 77.9358 | 0 |
| 25 Jun 2024 | 78.7745 | -0.46 | -0.58% | 79.2269 | 79.2789 | 78.6487 | 0 |
| 24 Jun 2024 | 79.2358 | 0.30 | 0.38% | 78.8058 | 79.3729 | 78.7949 | 0 |
| 21 Jun 2024 | 78.9385 | -0.26 | -0.33% | 78.9109 | 79.076 | 78.7157 | 0 |
| 20 Jun 2024 | 79.198 | 0.05 | 0.06% | 79.3635 | 79.647 | 79.1888 | 0 |
| 18 Jun 2024 | 79.1497 | 0.11 | 0.15% | 79.1865 | 79.2985 | 78.9443 | 0 |
| 17 Jun 2024 | 79.035 | -0.01 | -0.02% | 78.5308 | 79.0483 | 78.0661 | 0 |
| 14 Jun 2024 | 79.0492 | -0.45 | -0.56% | 79.0055 | 79.0597 | 78.4439 | 0 |
| 13 Jun 2024 | 79.4957 | 0.22 | 0.27% | 79.6616 | 79.6829 | 79.0911 | 0 |
| 12 Jun 2024 | 79.2781 | -0.08 | -0.11% | 80.0245 | 80.2564 | 79.1312 | 0 |
| 11 Jun 2024 | 79.362 | -2.04 | -2.51% | 79.5091 | 79.5441 | 79.0316 | 0 |
| 10 Jun 2024 | 81.4041 | -0.09 | -0.11% | 81.0521 | 81.4289 | 80.6063 | 0 |
| 07 Jun 2024 | 81.4898 | -1.13 | -1.37% | 81.6961 | 81.9702 | 81.3642 | 0 |
| 06 Jun 2024 | 82.6187 | 0.20 | 0.24% | 82.006 | 82.6436 | 81.9764 | 0 |
| 05 Jun 2024 | 82.4184 | -0.28 | -0.34% | 82.5784 | 82.5847 | 81.824 | 0 |
| 04 Jun 2024 | 82.7007 | -0.82 | -0.98% | 82.8738 | 83.0337 | 82.5098 | 0 |
| 03 Jun 2024 | 83.5218 | 0.05 | 0.06% | 83.5111 | 83.6326 | 83.1369 | 0 |
