Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 77.9263 | 0.47 | 0.61% | 77.8032 | 78.3812 | 77.7916 | 0 |
| 02 Jul 2024 | 77.4535 | -0.53 | -0.69% | 77.1775 | 77.4892 | 77.051 | 0 |
| 01 Jul 2024 | 77.988 | -0.54 | -0.69% | 78.8189 | 78.9252 | 77.895 | 0 |
| 28 Jun 2024 | 78.5316 | -0.12 | -0.16% | 78.5395 | 78.8318 | 78.3226 | 0 |
| 27 Jun 2024 | 78.6552 | 0.57 | 0.73% | 77.6356 | 78.749 | 77.6271 | 0 |
| 26 Jun 2024 | 78.0871 | -0.69 | -0.87% | 78.1583 | 78.2655 | 77.9358 | 0 |
| 25 Jun 2024 | 78.7745 | -0.46 | -0.58% | 79.2269 | 79.2789 | 78.6487 | 0 |
| 24 Jun 2024 | 79.2358 | 0.30 | 0.38% | 78.8058 | 79.3729 | 78.7949 | 0 |
| 21 Jun 2024 | 78.9385 | -0.26 | -0.33% | 78.9109 | 79.076 | 78.7157 | 0 |
| 20 Jun 2024 | 79.198 | 0.05 | 0.06% | 79.3635 | 79.647 | 79.1888 | 0 |
| 18 Jun 2024 | 79.1497 | 0.11 | 0.15% | 79.1865 | 79.2985 | 78.9443 | 0 |
| 17 Jun 2024 | 79.035 | -0.01 | -0.02% | 78.5308 | 79.0483 | 78.0661 | 0 |
| 14 Jun 2024 | 79.0492 | -0.45 | -0.56% | 79.0055 | 79.0597 | 78.4439 | 0 |
| 13 Jun 2024 | 79.4957 | 0.22 | 0.27% | 79.6616 | 79.6829 | 79.0911 | 0 |
| 12 Jun 2024 | 79.2781 | -0.08 | -0.11% | 80.0245 | 80.2564 | 79.1312 | 0 |
| 11 Jun 2024 | 79.362 | -2.04 | -2.51% | 79.5091 | 79.5441 | 79.0316 | 0 |
| 10 Jun 2024 | 81.4041 | -0.09 | -0.11% | 81.0521 | 81.4289 | 80.6063 | 0 |
| 07 Jun 2024 | 81.4898 | -1.13 | -1.37% | 81.6961 | 81.9702 | 81.3642 | 0 |
| 06 Jun 2024 | 82.6187 | 0.20 | 0.24% | 82.006 | 82.6436 | 81.9764 | 0 |
| 05 Jun 2024 | 82.4184 | -0.28 | -0.34% | 82.5784 | 82.5847 | 81.824 | 0 |
| 04 Jun 2024 | 82.7007 | -0.82 | -0.98% | 82.8738 | 83.0337 | 82.5098 | 0 |
| 03 Jun 2024 | 83.5218 | 0.05 | 0.06% | 83.5111 | 83.6326 | 83.1369 | 0 |
| 31 May 2024 | 83.4717 | 0.23 | 0.27% | 83.317 | 83.4953 | 82.8311 | 0 |
| 30 May 2024 | 83.2441 | 0.86 | 1.05% | 82.7336 | 83.3531 | 82.7025 | 0 |
| 29 May 2024 | 82.3831 | -1.60 | -1.90% | 82.9406 | 82.9479 | 82.3594 | 0 |
| 28 May 2024 | 83.9782 | -0.22 | -0.26% | 84.4934 | 2,340,000.00 | 0.26 | 0 |
| 24 May 2024 | 84.1956 | 0.44 | 0.53% | 83.8595 | 84.2986 | 83.7665 | 0 |
| 23 May 2024 | 83.7533 | -0.43 | -0.51% | 84.2057 | 84.2057 | 83.4721 | 0 |
| 22 May 2024 | 84.1805 | -1.07 | -1.26% | 84.7154 | 84.7331 | 83.9951 | 0 |
| 21 May 2024 | 85.255 | 0.27 | 0.32% | 84.8656 | 85.2937 | 84.732 | 0 |
| 20 May 2024 | 84.987 | 0.23 | 0.27% | 85.0205 | 85.3915 | 84.8105 | 0 |
| 17 May 2024 | 84.7607 | 0.31 | 0.37% | 84.3651 | 84.7875 | 84.2134 | 0 |
| 16 May 2024 | 84.4493 | -0.28 | -0.33% | 84.6371 | 84.6803 | 84.416 | 0 |
| 15 May 2024 | 84.7278 | 0.85 | 1.01% | 84.4737 | 84.7426 | 84.1351 | 0 |
| 14 May 2024 | 83.8819 | 0.67 | 0.81% | 83.7704 | 84.0199 | 83.6701 | 0 |
| 13 May 2024 | 83.2096 | 0.38 | 0.46% | 82.9178 | 83.3119 | 82.8907 | 0 |
| 10 May 2024 | 82.832 | -0.24 | -0.29% | 83.2221 | 83.446 | 82.7724 | 0 |
| 09 May 2024 | 83.0759 | 0.58 | 0.71% | 82.5086 | 83.1195 | 82.4659 | 0 |
| 08 May 2024 | 82.4923 | 0.28 | 0.34% | 81.8747 | 82.572 | 81.8058 | 0 |
| 07 May 2024 | 82.2167 | -0.35 | -0.43% | 82.8896 | 83.2397 | 82.1959 | 0 |
| 06 May 2024 | 82.5681 | 0.37 | 0.45% | 82.3689 | 82.7121 | 82.358 | 0 |
| 03 May 2024 | 82.2015 | 0.48 | 0.59% | 82.6742 | 82.7634 | 82.0984 | 0 |
| 02 May 2024 | 81.72 | 1.90 | 2.38% | 81.0833 | 81.9318 | 80.9281 | 0 |
| 01 May 2024 | 79.822 | 0.76 | 0.96% | 79.415 | 80.7118 | 79.3806 | 0 |
| 30 Abr 2024 | 79.0605 | -1.19 | -1.49% | 79.8907 | 79.9188 | 79.0605 | 0 |
| 29 Abr 2024 | 80.254 | 0.73 | 0.91% | 79.9442 | 80.3639 | 79.8721 | 0 |
| 26 Abr 2024 | 79.5275 | -0.09 | -0.11% | 79.8208 | 80.0692 | 79.3694 | 0 |
| 25 Abr 2024 | 79.6175 | -0.24 | -0.30% | 79.1671 | 79.7288 | 78.6897 | 0 |
| 24 Abr 2024 | 79.859 | -0.11 | -0.13% | 79.7131 | 79.9951 | 79.4713 | 0 |
| 23 Abr 2024 | 79.9648 | -0.02 | -0.02% | 79.7723 | 80.2619 | 79.4923 | 0 |
| 22 Abr 2024 | 79.9825 | 0.56 | 0.71% | 79.9332 | 80.2527 | 79.4979 | 0 |
| 19 Abr 2024 | 79.4218 | 0.96 | 1.22% | 79.0301 | 79.4631 | 78.9063 | 0 |
| 18 Abr 2024 | 78.4635 | -0.02 | -0.02% | 78.723 | 79.0353 | 78.3056 | 0 |
| 17 Abr 2024 | 78.4823 | -0.74 | -0.94% | 79.2622 | 79.3317 | 78.4266 | 0 |
| 16 Abr 2024 | 79.2242 | -1.15 | -1.43% | 79.7156 | 79.7219 | 78.8768 | 0 |
| 15 Abr 2024 | 80.3709 | -0.82 | -1.01% | 81.5383 | 81.5764 | 80.1256 | 0 |
| 12 Abr 2024 | 81.1947 | -1.61 | -1.95% | 81.7756 | 81.9606 | 80.997 | 0 |
| 11 Abr 2024 | 82.8085 | -0.02 | -0.03% | 82.8163 | 82.9985 | 82.0619 | 0 |
| 10 Abr 2024 | 82.8327 | -1.89 | -2.23% | 83.2085 | 83.376 | 82.5288 | 0 |
| 09 Abr 2024 | 84.7229 | 0.77 | 0.91% | 84.3828 | 84.7246 | 84.2364 | 0 |
| 08 Abr 2024 | 83.9563 | 0.24 | 0.28% | 83.9027 | 84.101 | 83.703 | 0 |
