Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stlmt ID NASDAQ Composite | XCQ | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-148.77 | -0.91% | 16,219.06 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,219.06 | 16,219.06 | 16,219.06 | 16,219.06 | 16,367.83 |
Resumen Histórico XCQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 16,219.06 | 0 |
07 May 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 16,367.83 | 0 |
06 May 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 16,218.94 | 0 |
03 May 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 16,148.52 | 0 |
02 May 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 15,757.12 | 0 |
01 May 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
30 Abr 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
29 Abr 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
26 Abr 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
25 Abr 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
24 Abr 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
23 Abr 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
22 Abr 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
19 Abr 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
18 Abr 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
17 Abr 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
16 Abr 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
15 Abr 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
12 Abr 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
11 Abr 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
10 Abr 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |
09 Abr 2024 | 16,336.58 | 46.97 | 0.29% | 16,336.58 | 16,336.58 | 16,336.58 | 0 |