Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Close Settle Nasdaq-100 Micro Index | XNDC | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.27 | 1.16% | 197.01 | 15:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.01 | 197.01 | 197.01 | 197.01 | 194.75 |
Resumen Histórico XNDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 197.01 | 2.27 | 1.16% | 197.01 | 197.01 | 197.01 | 0 |
| 24 Jun 2024 | 194.75 | -2.26 | -1.15% | 194.75 | 194.75 | 194.75 | 0 |
| 21 Jun 2024 | 197.00 | -0.52 | -0.26% | 197.00 | 197.00 | 197.00 | 0 |
| 20 Jun 2024 | 197.52 | -1.57 | -0.79% | 197.52 | 197.52 | 197.52 | 0 |
| 18 Jun 2024 | 199.09 | 0.06 | 0.03% | 199.09 | 199.09 | 199.09 | 0 |
| 17 Jun 2024 | 199.03 | 2.43 | 1.24% | 199.03 | 199.03 | 199.03 | 0 |
| 14 Jun 2024 | 196.60 | 0.83 | 0.42% | 196.60 | 196.60 | 196.60 | 0 |
| 13 Jun 2024 | 195.77 | 1.12 | 0.57% | 195.77 | 195.77 | 195.77 | 0 |
| 12 Jun 2024 | 194.65 | 2.55 | 1.33% | 194.65 | 194.65 | 194.65 | 0 |
| 11 Jun 2024 | 192.10 | 1.36 | 0.71% | 192.10 | 192.10 | 192.10 | 0 |
| 10 Jun 2024 | 190.75 | 0.74 | 0.39% | 190.75 | 190.75 | 190.75 | 0 |
| 07 Jun 2024 | 190.01 | -0.20 | -0.11% | 190.01 | 190.01 | 190.01 | 0 |
| 06 Jun 2024 | 190.21 | -0.14 | -0.07% | 190.21 | 190.21 | 190.21 | 0 |
| 05 Jun 2024 | 190.35 | 3.80 | 2.04% | 190.35 | 190.35 | 190.35 | 0 |
| 04 Jun 2024 | 186.55 | 0.54 | 0.29% | 186.55 | 186.55 | 186.55 | 0 |
| 03 Jun 2024 | 186.01 | 0.64 | 0.35% | 186.01 | 186.01 | 186.01 | 0 |
| 31 May 2024 | 185.37 | -0.02 | -0.01% | 185.37 | 185.37 | 185.37 | 0 |
| 30 May 2024 | 185.39 | -1.98 | -1.06% | 185.39 | 185.39 | 185.39 | 0 |
| 29 May 2024 | 187.37 | -1.33 | -0.70% | 187.37 | 187.37 | 187.37 | 0 |
| 28 May 2024 | 188.69 | 0.61 | 0.32% | 188.69 | 188.69 | 188.69 | 0 |
