Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XNDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 196.83 | -1.06 | -0.54% | 196.83 | 196.83 | 196.83 | 0 |
| 27 Jun 2024 | 197.89 | 0.38 | 0.19% | 197.89 | 197.89 | 197.89 | 0 |
| 26 Jun 2024 | 197.51 | 0.50 | 0.25% | 197.51 | 197.51 | 197.51 | 0 |
| 25 Jun 2024 | 197.01 | 2.27 | 1.16% | 197.01 | 197.01 | 197.01 | 0 |
| 24 Jun 2024 | 194.75 | -2.26 | -1.15% | 194.75 | 194.75 | 194.75 | 0 |
| 21 Jun 2024 | 197.00 | -0.52 | -0.26% | 197.00 | 197.00 | 197.00 | 0 |
| 20 Jun 2024 | 197.52 | -1.57 | -0.79% | 197.52 | 197.52 | 197.52 | 0 |
| 18 Jun 2024 | 199.09 | 0.06 | 0.03% | 199.09 | 199.09 | 199.09 | 0 |
| 17 Jun 2024 | 199.03 | 2.43 | 1.24% | 199.03 | 199.03 | 199.03 | 0 |
| 14 Jun 2024 | 196.60 | 0.83 | 0.42% | 196.60 | 196.60 | 196.60 | 0 |
| 13 Jun 2024 | 195.77 | 1.12 | 0.57% | 195.77 | 195.77 | 195.77 | 0 |
| 12 Jun 2024 | 194.65 | 2.55 | 1.33% | 194.65 | 194.65 | 194.65 | 0 |
| 11 Jun 2024 | 192.10 | 1.36 | 0.71% | 192.10 | 192.10 | 192.10 | 0 |
| 10 Jun 2024 | 190.75 | 0.74 | 0.39% | 190.75 | 190.75 | 190.75 | 0 |
| 07 Jun 2024 | 190.01 | -0.20 | -0.11% | 190.01 | 190.01 | 190.01 | 0 |
| 06 Jun 2024 | 190.21 | -0.14 | -0.07% | 190.21 | 190.21 | 190.21 | 0 |
| 05 Jun 2024 | 190.35 | 3.80 | 2.04% | 190.35 | 190.35 | 190.35 | 0 |
| 04 Jun 2024 | 186.55 | 0.54 | 0.29% | 186.55 | 186.55 | 186.55 | 0 |
| 03 Jun 2024 | 186.01 | 0.64 | 0.35% | 186.01 | 186.01 | 186.01 | 0 |
| 31 May 2024 | 185.37 | -0.02 | -0.01% | 185.37 | 185.37 | 185.37 | 0 |
| 30 May 2024 | 185.39 | -1.98 | -1.06% | 185.39 | 185.39 | 185.39 | 0 |
| 29 May 2024 | 187.37 | -1.33 | -0.70% | 187.37 | 187.37 | 187.37 | 0 |
| 28 May 2024 | 188.69 | 0.61 | 0.32% | 188.69 | 188.69 | 188.69 | 0 |
| 24 May 2024 | 188.08 | 1.85 | 0.99% | 188.08 | 188.08 | 188.08 | 0 |
| 23 May 2024 | 186.23 | -0.82 | -0.44% | 186.23 | 186.23 | 186.23 | 0 |
| 22 May 2024 | 187.05 | -0.09 | -0.05% | 187.05 | 187.05 | 187.05 | 0 |
| 21 May 2024 | 187.14 | 0.40 | 0.21% | 187.14 | 187.14 | 187.14 | 0 |
| 20 May 2024 | 186.74 | 1.28 | 0.69% | 186.74 | 186.74 | 186.74 | 0 |
| 17 May 2024 | 185.46 | -0.12 | -0.06% | 185.46 | 185.46 | 185.46 | 0 |
| 16 May 2024 | 185.58 | -0.39 | -0.21% | 185.58 | 185.58 | 185.58 | 0 |
| 15 May 2024 | 185.97 | 2.74 | 1.49% | 185.97 | 185.97 | 185.97 | 0 |
| 14 May 2024 | 183.23 | 1.24 | 0.68% | 183.23 | 183.23 | 183.23 | 0 |
| 13 May 2024 | 181.99 | 0.37 | 0.21% | 181.99 | 181.99 | 181.99 | 0 |
| 10 May 2024 | 181.61 | 0.48 | 0.26% | 181.61 | 181.61 | 181.61 | 0 |
| 09 May 2024 | 181.13 | 0.28 | 0.16% | 181.13 | 181.13 | 181.13 | 0 |
| 08 May 2024 | 180.85 | -0.06 | -0.04% | 180.85 | 180.85 | 180.85 | 0 |
| 07 May 2024 | 180.91 | -0.02 | -0.01% | 180.91 | 180.91 | 180.91 | 0 |
| 06 May 2024 | 180.94 | 2.03 | 1.13% | 180.94 | 180.94 | 180.94 | 0 |
| 03 May 2024 | 178.91 | 3.49 | 1.99% | 178.91 | 178.91 | 178.91 | 0 |
| 02 May 2024 | 175.42 | 2.23 | 1.29% | 175.42 | 175.42 | 175.42 | 0 |
| 01 May 2024 | 173.19 | -1.22 | -0.70% | 173.19 | 173.19 | 173.19 | 0 |
| 30 Abr 2024 | 174.41 | -3.42 | -1.92% | 174.41 | 174.41 | 174.41 | 0 |
| 29 Abr 2024 | 177.83 | 0.64 | 0.36% | 177.83 | 177.83 | 177.83 | 0 |
| 26 Abr 2024 | 177.18 | 2.88 | 1.65% | 177.18 | 177.18 | 177.18 | 0 |
| 25 Abr 2024 | 174.31 | -0.96 | -0.55% | 174.31 | 174.31 | 174.31 | 0 |
| 24 Abr 2024 | 175.27 | 0.55 | 0.32% | 175.27 | 175.27 | 175.27 | 0 |
| 23 Abr 2024 | 174.71 | 2.61 | 1.51% | 174.71 | 174.71 | 174.71 | 0 |
| 22 Abr 2024 | 172.11 | 1.73 | 1.02% | 172.11 | 172.11 | 172.11 | 0 |
| 19 Abr 2024 | 170.38 | -3.57 | -2.05% | 170.38 | 170.38 | 170.38 | 0 |
| 18 Abr 2024 | 173.94 | -0.99 | -0.57% | 173.94 | 173.94 | 173.94 | 0 |
| 17 Abr 2024 | 174.94 | -2.20 | -1.24% | 174.94 | 174.94 | 174.94 | 0 |
| 16 Abr 2024 | 177.14 | 0.07 | 0.04% | 177.14 | 177.14 | 177.14 | 0 |
| 15 Abr 2024 | 177.07 | -2.97 | -1.65% | 177.07 | 177.07 | 177.07 | 0 |
| 12 Abr 2024 | 180.03 | -3.04 | -1.66% | 180.03 | 180.03 | 180.03 | 0 |
| 11 Abr 2024 | 183.08 | 2.96 | 1.65% | 183.08 | 183.08 | 183.08 | 0 |
| 10 Abr 2024 | 180.12 | -1.58 | -0.87% | 180.12 | 180.12 | 180.12 | 0 |
| 09 Abr 2024 | 181.70 | 0.70 | 0.39% | 181.70 | 181.70 | 181.70 | 0 |
| 08 Abr 2024 | 181.00 | -0.08 | -0.05% | 181.00 | 181.00 | 181.00 | 0 |
| 05 Abr 2024 | 181.08 | 2.30 | 1.28% | 181.08 | 181.08 | 181.08 | 0 |
| 04 Abr 2024 | 178.79 | -2.81 | -1.55% | 178.79 | 178.79 | 178.79 | 0 |
| 03 Abr 2024 | 181.60 | 0.38 | 0.21% | 181.60 | 181.60 | 181.60 | 0 |
| 02 Abr 2024 | 181.22 | -1.71 | -0.94% | 181.22 | 181.22 | 181.22 | 0 |
