Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Open Settle Nasdaq-100 Micro Index | XNDO | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.5716 | -0.29% | 195.57 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.57 | 195.57 | 195.57 | 195.57 | 196.14 |
Resumen Histórico XNDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 195.57 | -0.57 | -0.29% | 195.57 | 195.57 | 195.57 | 0 |
| 13 Jun 2024 | 196.14 | 2.34 | 1.21% | 196.14 | 196.14 | 196.14 | 0 |
| 12 Jun 2024 | 193.80 | 3.54 | 1.86% | 193.80 | 193.80 | 193.80 | 0 |
| 11 Jun 2024 | 190.26 | 0.78 | 0.41% | 190.26 | 190.26 | 190.26 | 0 |
| 10 Jun 2024 | 189.48 | -0.58 | -0.31% | 189.48 | 189.48 | 189.48 | 0 |
| 07 Jun 2024 | 190.07 | -0.48 | -0.25% | 190.07 | 190.07 | 190.07 | 0 |
| 06 Jun 2024 | 190.54 | 2.49 | 1.33% | 190.54 | 190.54 | 190.54 | 0 |
| 05 Jun 2024 | 188.05 | 2.14 | 1.15% | 188.05 | 188.05 | 188.05 | 0 |
| 04 Jun 2024 | 185.91 | -0.82 | -0.44% | 185.91 | 185.91 | 185.91 | 0 |
| 03 Jun 2024 | 186.73 | 1.12 | 0.60% | 186.73 | 186.73 | 186.73 | 0 |
| 31 May 2024 | 185.61 | -1.38 | -0.74% | 185.61 | 185.61 | 185.61 | 0 |
| 30 May 2024 | 186.99 | 0.10 | 0.06% | 186.99 | 186.99 | 186.99 | 0 |
| 29 May 2024 | 186.88 | -1.68 | -0.89% | 186.88 | 186.88 | 186.88 | 0 |
| 28 May 2024 | 188.57 | 1.69 | 0.91% | 188.57 | 188.57 | 188.57 | 0 |
| 24 May 2024 | 186.87 | -2.21 | -1.17% | 186.87 | 186.87 | 186.87 | 0 |
| 23 May 2024 | 189.08 | 1.73 | 0.93% | 189.08 | 189.08 | 189.08 | 0 |
| 22 May 2024 | 187.34 | 1.33 | 0.71% | 187.34 | 187.34 | 187.34 | 0 |
| 21 May 2024 | 186.02 | 0.42 | 0.23% | 186.02 | 186.02 | 186.02 | 0 |
| 20 May 2024 | 185.60 | -0.35 | -0.19% | 185.60 | 185.60 | 185.60 | 0 |
| 17 May 2024 | 185.94 | 0.01 | 0.01% | 185.94 | 185.94 | 185.94 | 0 |
| 16 May 2024 | 185.93 | 1.68 | 0.91% | 185.93 | 185.93 | 185.93 | 0 |
