Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XNDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 196.58 | -0.90 | -0.45% | 196.58 | 196.58 | 196.58 | 0 |
| 21 Jun 2024 | 197.47 | -2.18 | -1.09% | 197.47 | 197.47 | 197.47 | 0 |
| 20 Jun 2024 | 199.65 | 0.48 | 0.24% | 199.65 | 199.65 | 199.65 | 0 |
| 18 Jun 2024 | 199.17 | 2.34 | 1.19% | 199.17 | 199.17 | 199.17 | 0 |
| 17 Jun 2024 | 196.83 | 1.26 | 0.64% | 196.83 | 196.83 | 196.83 | 0 |
| 14 Jun 2024 | 195.57 | -0.57 | -0.29% | 195.57 | 195.57 | 195.57 | 0 |
| 13 Jun 2024 | 196.14 | 2.34 | 1.21% | 196.14 | 196.14 | 196.14 | 0 |
| 12 Jun 2024 | 193.80 | 3.54 | 1.86% | 193.80 | 193.80 | 193.80 | 0 |
| 11 Jun 2024 | 190.26 | 0.78 | 0.41% | 190.26 | 190.26 | 190.26 | 0 |
| 10 Jun 2024 | 189.48 | -0.58 | -0.31% | 189.48 | 189.48 | 189.48 | 0 |
| 07 Jun 2024 | 190.07 | -0.48 | -0.25% | 190.07 | 190.07 | 190.07 | 0 |
| 06 Jun 2024 | 190.54 | 2.49 | 1.33% | 190.54 | 190.54 | 190.54 | 0 |
| 05 Jun 2024 | 188.05 | 2.14 | 1.15% | 188.05 | 188.05 | 188.05 | 0 |
| 04 Jun 2024 | 185.91 | -0.82 | -0.44% | 185.91 | 185.91 | 185.91 | 0 |
| 03 Jun 2024 | 186.73 | 1.12 | 0.60% | 186.73 | 186.73 | 186.73 | 0 |
| 31 May 2024 | 185.61 | -1.38 | -0.74% | 185.61 | 185.61 | 185.61 | 0 |
| 30 May 2024 | 186.99 | 0.10 | 0.06% | 186.99 | 186.99 | 186.99 | 0 |
| 29 May 2024 | 186.88 | -1.68 | -0.89% | 186.88 | 186.88 | 186.88 | 0 |
| 28 May 2024 | 188.57 | 1.69 | 0.91% | 188.57 | 188.57 | 188.57 | 0 |
| 24 May 2024 | 186.87 | -2.21 | -1.17% | 186.87 | 186.87 | 186.87 | 0 |
| 23 May 2024 | 189.08 | 1.73 | 0.93% | 189.08 | 189.08 | 189.08 | 0 |
| 22 May 2024 | 187.34 | 1.33 | 0.71% | 187.34 | 187.34 | 187.34 | 0 |
| 21 May 2024 | 186.02 | 0.42 | 0.23% | 186.02 | 186.02 | 186.02 | 0 |
| 20 May 2024 | 185.60 | -0.35 | -0.19% | 185.60 | 185.60 | 185.60 | 0 |
| 17 May 2024 | 185.94 | 0.01 | 0.01% | 185.94 | 185.94 | 185.94 | 0 |
| 16 May 2024 | 185.93 | 1.68 | 0.91% | 185.93 | 185.93 | 185.93 | 0 |
| 15 May 2024 | 184.25 | 2.41 | 1.33% | 184.25 | 184.25 | 184.25 | 0 |
| 14 May 2024 | 181.84 | -0.48 | -0.26% | 181.84 | 181.84 | 181.84 | 0 |
| 13 May 2024 | 182.32 | 0.61 | 0.34% | 182.32 | 182.32 | 182.32 | 0 |
| 10 May 2024 | 181.71 | 0.85 | 0.47% | 181.71 | 181.71 | 181.71 | 0 |
| 09 May 2024 | 180.85 | 1.03 | 0.57% | 180.85 | 180.85 | 180.85 | 0 |
| 08 May 2024 | 179.82 | -1.35 | -0.75% | 179.82 | 179.82 | 179.82 | 0 |
| 07 May 2024 | 181.17 | 1.53 | 0.85% | 181.17 | 181.17 | 181.17 | 0 |
| 06 May 2024 | 179.64 | 1.17 | 0.66% | 179.64 | 179.64 | 179.64 | 0 |
| 03 May 2024 | 178.47 | 3.74 | 2.14% | 178.47 | 178.47 | 178.47 | 0 |
| 02 May 2024 | 174.73 | 0.96 | 0.55% | 174.73 | 174.73 | 174.73 | 0 |
| 01 May 2024 | 173.77 | -3.38 | -1.91% | 173.77 | 173.77 | 173.77 | 0 |
| 30 Abr 2024 | 177.15 | -0.82 | -0.46% | 177.15 | 177.15 | 177.15 | 0 |
| 29 Abr 2024 | 177.96 | 2.36 | 1.34% | 177.96 | 177.96 | 177.96 | 0 |
| 26 Abr 2024 | 175.61 | 3.39 | 1.97% | 175.61 | 175.61 | 175.61 | 0 |
| 25 Abr 2024 | 172.22 | -3.74 | -2.13% | 172.22 | 172.22 | 172.22 | 0 |
| 24 Abr 2024 | 175.96 | 3.04 | 1.76% | 175.96 | 175.96 | 175.96 | 0 |
| 23 Abr 2024 | 172.92 | 1.43 | 0.83% | 172.92 | 172.92 | 172.92 | 0 |
| 22 Abr 2024 | 171.49 | -2.04 | -1.17% | 171.49 | 171.49 | 171.49 | 0 |
| 19 Abr 2024 | 173.53 | -1.64 | -0.94% | 173.53 | 173.53 | 173.53 | 0 |
| 18 Abr 2024 | 175.17 | -2.71 | -1.52% | 175.17 | 175.17 | 175.17 | 0 |
| 17 Abr 2024 | 177.88 | 0.91 | 0.52% | 177.88 | 177.88 | 177.88 | 0 |
| 16 Abr 2024 | 176.97 | -4.71 | -2.59% | 176.97 | 176.97 | 176.97 | 0 |
| 15 Abr 2024 | 181.68 | 0.55 | 0.31% | 181.68 | 181.68 | 181.68 | 0 |
| 12 Abr 2024 | 181.12 | 0.22 | 0.12% | 181.12 | 181.12 | 181.12 | 0 |
| 11 Abr 2024 | 180.90 | 1.40 | 0.78% | 180.90 | 180.90 | 180.90 | 0 |
| 10 Abr 2024 | 179.50 | -2.50 | -1.37% | 179.50 | 179.50 | 179.50 | 0 |
| 09 Abr 2024 | 182.01 | 0.66 | 0.36% | 182.01 | 182.01 | 182.01 | 0 |
| 08 Abr 2024 | 181.35 | 1.89 | 1.05% | 181.35 | 181.35 | 181.35 | 0 |
| 05 Abr 2024 | 179.46 | -3.87 | -2.11% | 179.46 | 179.46 | 179.46 | 0 |
| 04 Abr 2024 | 183.33 | 2.99 | 1.66% | 183.33 | 183.33 | 183.33 | 0 |
| 03 Abr 2024 | 180.34 | -0.43 | -0.24% | 180.34 | 180.34 | 180.34 | 0 |
| 02 Abr 2024 | 180.77 | -2.04 | -1.12% | 180.77 | 180.77 | 180.77 | 0 |
| 01 Abr 2024 | 182.81 | 0.06 | 0.03% | 182.81 | 182.81 | 182.81 | 0 |
| 28 Mar 2024 | 182.75 | -0.72 | -0.39% | 182.75 | 182.75 | 182.75 | 0 |
| 27 Mar 2024 | 183.48 | 0.08 | 0.04% | 183.48 | 183.48 | 183.48 | 0 |
