Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XNDXGBPMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,133.82 | 8.68 | 0.28% | 3,121.10 | 3,135.77 | 3,118.33 | 0 |
| 25 Jun 2024 | 3,125.14 | 36.27 | 1.17% | 3,101.92 | 3,126.50 | 3,096.66 | 0 |
| 24 Jun 2024 | 3,088.87 | -36.35 | -1.16% | 3,116.13 | 3,128.01 | 3,088.69 | 0 |
| 21 Jun 2024 | 3,125.22 | -7.43 | -0.24% | 3,128.67 | 3,140.65 | 3,117.31 | 0 |
| 20 Jun 2024 | 3,132.65 | -24.87 | -0.79% | 3,165.85 | 3,168.76 | 3,122.50 | 0 |
| 18 Jun 2024 | 3,157.52 | 0.83 | 0.03% | 3,156.53 | 3,162.51 | 3,146.47 | 0 |
| 17 Jun 2024 | 3,156.68 | 38.43 | 1.23% | 3,121.76 | 3,167.95 | 3,111.88 | 0 |
| 14 Jun 2024 | 3,118.26 | 15.06 | 0.49% | 3,105.58 | 3,118.67 | 3,098.93 | 0 |
| 13 Jun 2024 | 3,103.20 | 18.52 | 0.60% | 3,107.54 | 3,113.50 | 3,089.15 | 0 |
| 12 Jun 2024 | 3,084.68 | 38.98 | 1.28% | 3,067.67 | 3,100.36 | 3,065.59 | 0 |
| 11 Jun 2024 | 3,045.70 | 18.12 | 0.60% | 3,018.97 | 3,046.52 | 3,011.28 | 0 |
| 10 Jun 2024 | 3,027.58 | 12.84 | 0.43% | 3,009.27 | 3,028.05 | 3,008.39 | 0 |
| 07 Jun 2024 | 3,014.74 | 9.29 | 0.31% | 3,012.05 | 3,032.68 | 3,007.22 | 0 |
| 06 Jun 2024 | 3,005.46 | -5.39 | -0.18% | 3,009.99 | 3,013.11 | 2,996.09 | 0 |
| 05 Jun 2024 | 3,010.84 | 65.23 | 2.21% | 2,965.89 | 3,010.96 | 2,962.34 | 0 |
| 04 Jun 2024 | 2,945.61 | 7.13 | 0.24% | 2,938.41 | 2,951.77 | 2,922.93 | 0 |
| 03 Jun 2024 | 2,938.48 | 0.62 | 0.02% | 2,957.05 | 2,963.25 | 2,904.51 | 0 |
| 31 May 2024 | 2,937.87 | -0.06 | 0.00% | 2,939.94 | 2,943.59 | 2,883.79 | 0 |
| 30 May 2024 | 2,937.92 | -30.98 | -1.04% | 2,960.63 | 2,964.01 | 2,930.17 | 0 |
| 29 May 2024 | 2,968.90 | -19.89 | -0.67% | 2,964.25 | 2,981.25 | 2,964.03 | 0 |
| 28 May 2024 | 2,988.79 | 8.96 | 0.30% | 2,986.22 | 2,989.91 | 2,971.66 | 0 |
| 24 May 2024 | 2,979.82 | 28.55 | 0.97% | 2,957.96 | 2,986.48 | 2,957.11 | 0 |
| 23 May 2024 | 2,951.27 | -12.59 | -0.42% | 2,994.68 | 2,994.77 | 2,940.83 | 0 |
| 22 May 2024 | 2,963.86 | -1.33 | -0.04% | 2,967.16 | 2,972.81 | 2,949.78 | 0 |
| 21 May 2024 | 2,965.19 | 6.08 | 0.21% | 2,947.25 | 2,966.36 | 2,944.96 | 0 |
| 20 May 2024 | 2,959.11 | 19.94 | 0.68% | 2,941.11 | 2,963.12 | 2,939.72 | 0 |
| 17 May 2024 | 2,939.17 | -2.10 | -0.07% | 2,942.49 | 2,945.13 | 2,926.38 | 0 |
| 16 May 2024 | 2,941.27 | -5.75 | -0.20% | 2,945.79 | 2,959.04 | 2,941.19 | 0 |
| 15 May 2024 | 2,947.03 | 43.02 | 1.48% | 2,917.80 | 2,948.59 | 2,912.33 | 0 |
| 14 May 2024 | 2,904.00 | 19.60 | 0.68% | 2,880.74 | 2,906.50 | 2,879.05 | 0 |
| 13 May 2024 | 2,884.40 | 5.64 | 0.20% | 2,888.83 | 2,889.47 | 2,877.17 | 0 |
| 10 May 2024 | 2,878.76 | 7.94 | 0.28% | 2,879.86 | 2,890.06 | 2,867.16 | 0 |
| 09 May 2024 | 2,870.81 | 4.67 | 0.16% | 2,868.23 | 2,874.28 | 2,854.30 | 0 |
| 08 May 2024 | 2,866.14 | -0.84 | -0.03% | 2,850.88 | 2,872.04 | 2,850.88 | 0 |
| 07 May 2024 | 2,866.98 | -0.04 | 0.00% | 2,868.45 | 2,879.78 | 2,863.27 | 0 |
| 06 May 2024 | 2,867.01 | 32.03 | 1.13% | 2,845.40 | 2,869.00 | 2,843.89 | 0 |
| 03 May 2024 | 2,834.98 | 55.53 | 2.00% | 2,833.27 | 2,847.52 | 2,819.20 | 0 |
| 02 May 2024 | 2,779.46 | 35.38 | 1.29% | 2,771.36 | 2,785.66 | 2,742.59 | 0 |
| 01 May 2024 | 2,744.08 | -19.56 | -0.71% | 2,754.61 | 2,801.29 | 2,739.81 | 0 |
| 30 Abr 2024 | 2,763.64 | -54.89 | -1.95% | 2,808.37 | 2,816.17 | 2,763.13 | 0 |
| 29 Abr 2024 | 2,818.53 | 10.86 | 0.39% | 2,821.36 | 2,824.38 | 2,800.80 | 0 |
| 26 Abr 2024 | 2,807.67 | 45.96 | 1.66% | 2,783.80 | 2,816.58 | 2,778.49 | 0 |
| 25 Abr 2024 | 2,761.71 | -14.80 | -0.53% | 2,725.79 | 2,768.65 | 2,720.63 | 0 |
| 24 Abr 2024 | 2,776.51 | 8.95 | 0.32% | 2,790.05 | 2,796.76 | 2,761.74 | 0 |
| 23 Abr 2024 | 2,767.57 | 43.36 | 1.59% | 2,739.10 | 2,774.49 | 2,735.90 | 0 |
| 22 Abr 2024 | 2,724.20 | 26.43 | 0.98% | 2,716.37 | 2,739.69 | 2,691.85 | 0 |
| 19 Abr 2024 | 2,697.77 | -57.59 | -2.09% | 2,744.82 | 2,749.10 | 2,686.45 | 0 |
| 18 Abr 2024 | 2,755.36 | -16.07 | -0.58% | 2,774.66 | 2,785.33 | 2,752.79 | 0 |
| 17 Abr 2024 | 2,771.43 | -35.37 | -1.26% | 2,817.14 | 2,817.72 | 2,766.76 | 0 |
| 16 Abr 2024 | 2,806.80 | 1.04 | 0.04% | 2,803.69 | 2,821.12 | 2,798.85 | 0 |
| 15 Abr 2024 | 2,805.76 | -47.74 | -1.67% | 2,876.78 | 2,879.25 | 2,801.45 | 0 |
| 12 Abr 2024 | 2,853.50 | -48.99 | -1.69% | 2,871.99 | 2,879.64 | 2,845.22 | 0 |
| 11 Abr 2024 | 2,902.49 | 47.24 | 1.65% | 2,865.82 | 2,906.36 | 2,854.74 | 0 |
| 10 Abr 2024 | 2,855.25 | -25.39 | -0.88% | 2,861.10 | 2,879.16 | 2,842.19 | 0 |
| 09 Abr 2024 | 2,880.65 | 11.14 | 0.39% | 2,882.21 | 2,886.22 | 2,852.35 | 0 |
| 08 Abr 2024 | 2,869.51 | -1.29 | -0.05% | 2,872.69 | 2,881.69 | 2,858.82 | 0 |
| 05 Abr 2024 | 2,870.80 | 36.21 | 1.28% | 2,845.70 | 2,885.51 | 2,841.09 | 0 |
| 04 Abr 2024 | 2,834.59 | -44.46 | -1.54% | 2,905.00 | 2,910.88 | 2,834.59 | 0 |
| 03 Abr 2024 | 2,879.05 | 6.50 | 0.23% | 2,862.53 | 2,890.77 | 2,861.19 | 0 |
| 02 Abr 2024 | 2,872.54 | -27.02 | -0.93% | 2,864.51 | 2,873.57 | 2,852.86 | 0 |
| 01 Abr 2024 | 2,899.57 | 6.10 | 0.21% | 2,898.81 | 2,919.97 | 2,887.34 | 0 |
