Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Semiconductor Sector Total Return | XSOX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.18 | -0.07% | 7,059.27 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,009.24 | 6,986.93 | 7,078.19 | 7,059.27 | 7,064.45 |
Resumen Histórico XSOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7,059.27 | -5.18 | -0.07% | 7,009.24 | 7,078.19 | 6,986.93 | 0 |
13 Jun 2024 | 7,064.45 | 104.77 | 1.51% | 7,049.52 | 7,091.66 | 6,969.66 | 0 |
12 Jun 2024 | 6,959.68 | 196.01 | 2.90% | 6,878.10 | 6,988.30 | 6,873.92 | 0 |
11 Jun 2024 | 6,763.66 | 3.85 | 0.06% | 6,735.83 | 6,774.79 | 6,664.92 | 0 |
10 Jun 2024 | 6,759.81 | 94.74 | 1.42% | 6,610.21 | 6,781.35 | 6,604.06 | 0 |
07 Jun 2024 | 6,665.07 | -18.20 | -0.27% | 6,666.21 | 6,709.03 | 6,624.30 | 0 |
06 Jun 2024 | 6,683.28 | -57.68 | -0.86% | 6,736.59 | 6,748.57 | 6,631.44 | 0 |
05 Jun 2024 | 6,740.96 | 291.42 | 4.52% | 6,565.28 | 6,742.81 | 6,547.19 | 0 |
04 Jun 2024 | 6,449.54 | -44.45 | -0.68% | 6,485.18 | 6,490.73 | 6,396.75 | 0 |
03 Jun 2024 | 6,493.98 | 36.75 | 0.57% | 6,572.85 | 6,572.85 | 6,377.27 | 0 |
31 May 2024 | 6,457.24 | -62.89 | -0.96% | 6,529.33 | 6,559.46 | 6,286.70 | 0 |
30 May 2024 | 6,520.13 | -56.77 | -0.86% | 6,564.91 | 6,589.34 | 6,485.61 | 0 |
29 May 2024 | 6,576.90 | -124.18 | -1.85% | 6,595.88 | 6,615.16 | 6,561.27 | 0 |
28 May 2024 | 6,701.08 | 122.17 | 1.86% | 6,660.94 | 6,733.60 | 6,597.77 | 0 |
24 May 2024 | 6,578.90 | 119.62 | 1.85% | 6,510.96 | 6,593.27 | 6,488.68 | 0 |
23 May 2024 | 6,459.28 | -1.04 | -0.02% | 6,607.61 | 6,622.66 | 6,403.85 | 0 |
22 May 2024 | 6,460.32 | 66.52 | 1.04% | 6,445.41 | 6,477.98 | 6,394.25 | 0 |
21 May 2024 | 6,393.81 | -18.75 | -0.29% | 6,339.13 | 6,402.01 | 6,326.02 | 0 |
20 May 2024 | 6,412.56 | 135.75 | 2.16% | 6,301.33 | 6,448.85 | 6,298.00 | 0 |
17 May 2024 | 6,276.81 | -43.48 | -0.69% | 6,359.83 | 6,368.78 | 6,231.65 | 0 |
16 May 2024 | 6,320.29 | -34.69 | -0.55% | 6,354.90 | 6,404.72 | 6,319.98 | 0 |