Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XSOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,897.61 | 121.29 | 1.79% | 6,828.71 | 6,900.90 | 6,764.08 | 0 |
| 24 Jun 2024 | 6,776.32 | -208.06 | -2.98% | 6,919.66 | 6,962.81 | 6,773.85 | 0 |
| 21 Jun 2024 | 6,984.38 | -90.13 | -1.27% | 6,983.89 | 7,078.87 | 6,913.65 | 0 |
| 20 Jun 2024 | 7,074.51 | -195.61 | -2.69% | 7,298.90 | 7,301.02 | 7,033.59 | 0 |
| 18 Jun 2024 | 7,270.12 | 97.63 | 1.36% | 7,194.92 | 7,305.10 | 7,182.93 | 0 |
| 17 Jun 2024 | 7,172.48 | 113.22 | 1.60% | 7,111.78 | 7,186.49 | 7,025.35 | 0 |
| 14 Jun 2024 | 7,059.27 | -5.18 | -0.07% | 7,009.24 | 7,078.19 | 6,986.93 | 0 |
| 13 Jun 2024 | 7,064.45 | 104.77 | 1.51% | 7,049.52 | 7,091.66 | 6,969.66 | 0 |
| 12 Jun 2024 | 6,959.68 | 196.01 | 2.90% | 6,878.10 | 6,988.30 | 6,873.92 | 0 |
| 11 Jun 2024 | 6,763.66 | 3.85 | 0.06% | 6,735.83 | 6,774.79 | 6,664.92 | 0 |
| 10 Jun 2024 | 6,759.81 | 94.74 | 1.42% | 6,610.21 | 6,781.35 | 6,604.06 | 0 |
| 07 Jun 2024 | 6,665.07 | -18.20 | -0.27% | 6,666.21 | 6,709.03 | 6,624.30 | 0 |
| 06 Jun 2024 | 6,683.28 | -57.68 | -0.86% | 6,736.59 | 6,748.57 | 6,631.44 | 0 |
| 05 Jun 2024 | 6,740.96 | 291.42 | 4.52% | 6,565.28 | 6,742.81 | 6,547.19 | 0 |
| 04 Jun 2024 | 6,449.54 | -44.45 | -0.68% | 6,485.18 | 6,490.73 | 6,396.75 | 0 |
| 03 Jun 2024 | 6,493.98 | 36.75 | 0.57% | 6,572.85 | 6,572.85 | 6,377.27 | 0 |
| 31 May 2024 | 6,457.24 | -62.89 | -0.96% | 6,529.33 | 6,559.46 | 6,286.70 | 0 |
| 30 May 2024 | 6,520.13 | -56.77 | -0.86% | 6,564.91 | 6,589.34 | 6,485.61 | 0 |
| 29 May 2024 | 6,576.90 | -124.18 | -1.85% | 6,595.88 | 6,615.16 | 6,561.27 | 0 |
| 28 May 2024 | 6,701.08 | 122.17 | 1.86% | 6,660.94 | 6,733.60 | 6,597.77 | 0 |
| 24 May 2024 | 6,578.90 | 119.62 | 1.85% | 6,510.96 | 6,593.27 | 6,488.68 | 0 |
| 23 May 2024 | 6,459.28 | -1.04 | -0.02% | 6,607.61 | 6,622.66 | 6,403.85 | 0 |
| 22 May 2024 | 6,460.32 | 66.52 | 1.04% | 6,445.41 | 6,477.98 | 6,394.25 | 0 |
| 21 May 2024 | 6,393.81 | -18.75 | -0.29% | 6,339.13 | 6,402.01 | 6,326.02 | 0 |
| 20 May 2024 | 6,412.56 | 135.75 | 2.16% | 6,301.33 | 6,448.85 | 6,298.00 | 0 |
| 17 May 2024 | 6,276.81 | -43.48 | -0.69% | 6,359.83 | 6,368.78 | 6,231.65 | 0 |
| 16 May 2024 | 6,320.29 | -34.69 | -0.55% | 6,354.90 | 6,404.72 | 6,319.98 | 0 |
| 15 May 2024 | 6,354.98 | 177.80 | 2.88% | 6,230.44 | 6,356.48 | 6,210.88 | 0 |
| 14 May 2024 | 6,177.18 | 102.33 | 1.68% | 6,068.18 | 6,182.96 | 6,061.16 | 0 |
| 13 May 2024 | 6,074.85 | 18.97 | 0.31% | 6,081.78 | 6,104.73 | 6,059.62 | 0 |
| 10 May 2024 | 6,055.88 | 60.78 | 1.01% | 6,064.50 | 6,118.63 | 6,030.35 | 0 |
| 09 May 2024 | 5,995.10 | -38.56 | -0.64% | 6,028.76 | 6,032.47 | 5,967.04 | 0 |
| 08 May 2024 | 6,033.65 | 6.93 | 0.12% | 5,972.37 | 6,038.64 | 5,966.77 | 0 |
| 07 May 2024 | 6,026.72 | -42.95 | -0.71% | 6,078.11 | 6,096.88 | 6,025.43 | 0 |
| 06 May 2024 | 6,069.67 | 131.95 | 2.22% | 5,980.83 | 6,069.69 | 5,967.57 | 0 |
| 03 May 2024 | 5,937.71 | 139.55 | 2.41% | 5,912.28 | 5,968.27 | 5,886.72 | 0 |
| 02 May 2024 | 5,798.16 | 122.97 | 2.17% | 5,774.53 | 5,817.47 | 5,663.63 | 0 |
| 01 May 2024 | 5,675.20 | -208.52 | -3.54% | 5,776.86 | 5,866.95 | 5,643.02 | 0 |
| 30 Abr 2024 | 5,883.72 | -116.37 | -1.94% | 5,988.77 | 6,047.07 | 5,881.81 | 0 |
| 29 Abr 2024 | 6,000.09 | 38.41 | 0.64% | 5,961.79 | 6,008.00 | 5,905.70 | 0 |
| 26 Abr 2024 | 5,961.68 | 151.86 | 2.61% | 5,816.32 | 5,988.90 | 5,812.05 | 0 |
| 25 Abr 2024 | 5,809.83 | 111.84 | 1.96% | 5,684.97 | 5,848.26 | 5,656.12 | 0 |
| 24 Abr 2024 | 5,697.99 | 59.67 | 1.06% | 5,801.03 | 5,812.16 | 5,653.08 | 0 |
| 23 Abr 2024 | 5,638.32 | 121.96 | 2.21% | 5,558.78 | 5,665.43 | 5,548.15 | 0 |
| 22 Abr 2024 | 5,516.35 | 94.48 | 1.74% | 5,477.72 | 5,553.70 | 5,412.88 | 0 |
| 19 Abr 2024 | 5,421.88 | -232.70 | -4.12% | 5,595.66 | 5,639.92 | 5,398.12 | 0 |
| 18 Abr 2024 | 5,654.57 | -95.17 | -1.66% | 5,717.23 | 5,750.14 | 5,633.38 | 0 |
| 17 Abr 2024 | 5,749.74 | -192.89 | -3.25% | 5,949.21 | 5,958.85 | 5,742.51 | 0 |
| 16 Abr 2024 | 5,942.63 | 52.16 | 0.89% | 5,895.16 | 5,972.46 | 5,879.50 | 0 |
| 15 Abr 2024 | 5,890.47 | -83.03 | -1.39% | 6,048.02 | 6,077.78 | 5,865.09 | 0 |
| 12 Abr 2024 | 5,973.50 | -203.08 | -3.29% | 6,056.09 | 6,067.59 | 5,961.46 | 0 |
| 11 Abr 2024 | 6,176.58 | 146.25 | 2.43% | 6,062.96 | 6,183.09 | 6,023.03 | 0 |
| 10 Abr 2024 | 6,030.33 | -101.28 | -1.65% | 6,029.80 | 6,102.29 | 5,993.52 | 0 |
| 09 Abr 2024 | 6,131.61 | 57.17 | 0.94% | 6,129.82 | 6,156.93 | 6,024.37 | 0 |
| 08 Abr 2024 | 6,074.44 | 7.88 | 0.13% | 6,103.75 | 6,129.16 | 6,053.52 | 0 |
| 05 Abr 2024 | 6,066.56 | 79.38 | 1.33% | 6,022.57 | 6,102.28 | 5,980.81 | 0 |
| 04 Abr 2024 | 5,987.17 | -185.59 | -3.01% | 6,260.68 | 6,275.25 | 5,980.79 | 0 |
| 03 Abr 2024 | 6,172.76 | 20.84 | 0.34% | 6,090.42 | 6,216.61 | 6,082.17 | 0 |
| 02 Abr 2024 | 6,151.92 | -94.62 | -1.51% | 6,147.67 | 6,166.00 | 6,085.56 | 0 |
| 01 Abr 2024 | 6,246.54 | 71.62 | 1.16% | 6,195.47 | 6,332.67 | 6,193.50 | 0 |
| 28 Mar 2024 | 6,174.92 | 6.91 | 0.11% | 6,158.86 | 6,202.05 | 6,152.11 | 0 |
